Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.21 and 4.64
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.97 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.49 (-5.67%) | 4.75 | 4.35 - 4.78 | 1.5529 times | Thu 27 February 2025 | 4.76 (-0.42%) | 4.79 | 4.71 - 4.79 | 0.6767 times | Wed 26 February 2025 | 4.78 (4.37%) | 4.64 | 4.59 - 4.78 | 0.9992 times | Tue 25 February 2025 | 4.58 (-0.22%) | 4.65 | 4.48 - 4.65 | 1.2333 times | Mon 24 February 2025 | 4.59 (0.22%) | 4.65 | 4.46 - 4.66 | 1.841 times | Fri 21 February 2025 | 4.58 (2.69%) | 4.42 | 4.42 - 4.59 | 0.6092 times | Thu 20 February 2025 | 4.46 (-0.67%) | 4.42 | 4.38 - 4.53 | 0.5161 times | Wed 19 February 2025 | 4.49 (0.67%) | 4.49 | 4.44 - 4.54 | 0.5896 times | Tue 18 February 2025 | 4.46 (0.22%) | 4.37 | 4.30 - 4.50 | 0.6257 times | Fri 14 February 2025 | 4.45 (4.95%) | 4.29 | 4.25 - 4.55 | 1.3563 times | Thu 13 February 2025 | 4.24 (2.17%) | 4.15 | 4.13 - 4.29 | 0.18 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.2 and 4.64
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.49 (-1.97%) | 4.65 | 4.35 - 4.79 | 2.9873 times | Fri 21 February 2025 | 4.58 (2.92%) | 4.37 | 4.30 - 4.59 | 1.1093 times | Fri 14 February 2025 | 4.45 (8.54%) | 4.10 | 4.00 - 4.55 | 1.5907 times | Fri 07 February 2025 | 4.10 (1.23%) | 4.00 | 3.82 - 4.22 | 0.6727 times | Fri 31 January 2025 | 4.05 (0%) | 4.05 | 4.03 - 4.35 | 1.0858 times | Fri 24 January 2025 | 4.05 (2.79%) | 3.99 | 3.88 - 4.19 | 0.7808 times | Fri 17 January 2025 | 3.94 (0%) | 3.85 | 3.85 - 4.01 | 0.133 times | Fri 17 January 2025 | 3.94 (2.07%) | 3.82 | 3.82 - 4.06 | 0.64 times | Fri 10 January 2025 | 3.86 (-2.53%) | 3.92 | 3.79 - 4.03 | 0.4771 times | Wed 08 January 2025 | 3.96 (-3.88%) | 4.05 | 3.86 - 4.16 | 0.5234 times | Fri 03 January 2025 | 4.12 (1.98%) | 3.93 | 3.92 - 4.19 | 0.6305 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.16 and 5.13
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 0.7612 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.4632 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.603 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.7616 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.5702 times | Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.0867 times | Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 0.9474 times | Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.4038 times | Fri 28 June 2024 | 3.55 (-6.08%) | 3.78 | 3.50 - 4.24 | 0.6152 times | Fri 31 May 2024 | 3.78 (6.78%) | 3.52 | 3.40 - 3.81 | 0.7878 times | Tue 30 April 2024 | 3.54 (-0.28%) | 3.66 | 3.42 - 3.85 | 0.7141 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.66 | 4.61 |
| 12 day EMA | 4.51 | 4.51 | 4.47 |
| 20 day EMA | 4.4 | 4.39 | 4.35 |
| 35 day EMA | 4.3 | 4.29 | 4.26 |
| 50 day EMA | 4.2 | 4.19 | 4.17 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.66 | 4.6 |
| 12 day SMA | 4.5 | 4.48 | 4.43 |
| 20 day SMA | 4.35 | 4.33 | 4.3 |
| 35 day SMA | 4.2 | 4.19 | 4.16 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 4.29 | 4.29 | 4.28 |
| 150 day SMA | 4.12 | 4.11 | 4.11 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.