Login or Join
HomepageCabalettaBio CABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabaletta Bio CABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CabalettaBio
Strong Daily Stock price targets for CabalettaBio CABA are 2.82 and 3.04
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.22 |
Daily price and volume Cabaletta Bio
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.94 (-4.23%) | 3.04 | 2.92 - 3.14 | 0.321 times | Wed 11 December 2024 | 3.07 (6.97%) | 2.88 | 2.76 - 3.09 | 0.5965 times | Tue 10 December 2024 | 2.87 (-7.72%) | 3.10 | 2.77 - 3.11 | 0.8231 times | Mon 09 December 2024 | 3.11 (28.51%) | 3.30 | 3.11 - 3.34 | 0.592 times | Tue 26 November 2024 | 2.42 (0%) | 2.53 | 2.38 - 2.92 | 1.326 times | Tue 26 November 2024 | 2.42 (5.68%) | 2.53 | 2.38 - 2.92 | 1.326 times | Mon 25 November 2024 | 2.29 (22.46%) | 1.95 | 1.90 - 2.49 | 1.3095 times | Fri 22 November 2024 | 1.87 (0%) | 1.91 | 1.81 - 2.01 | 1.2509 times | Thu 21 November 2024 | 1.87 (-17.26%) | 2.28 | 1.76 - 2.30 | 1.7853 times | Wed 20 November 2024 | 2.26 (-11.02%) | 2.56 | 2.18 - 2.62 | 0.6697 times | Tue 19 November 2024 | 2.54 (-5.93%) | 2.65 | 2.42 - 2.75 | 0.7192 times |
Weekly price and charts CabalettaBio
Strong weekly Stock price targets for CabalettaBio CABA are 2.56 and 3.14
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Cabaletta Bio
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.94 (21.49%) | 3.30 | 2.76 - 3.34 | 1.197 times | Tue 26 November 2024 | 2.42 (0%) | 2.53 | 2.38 - 2.92 | 0.6805 times | Tue 26 November 2024 | 2.42 (29.41%) | 1.95 | 1.90 - 2.92 | 1.3524 times | Fri 22 November 2024 | 1.87 (-38.28%) | 3.00 | 1.76 - 3.10 | 2.6993 times | Fri 15 November 2024 | 3.03 (-32.52%) | 4.54 | 2.96 - 4.60 | 1.0465 times | Fri 08 November 2024 | 4.49 (21.02%) | 3.71 | 3.66 - 4.75 | 0.4838 times | Fri 01 November 2024 | 3.71 (-5.12%) | 3.95 | 3.49 - 4.28 | 0.6811 times | Fri 25 October 2024 | 3.91 (-20.37%) | 4.91 | 3.83 - 4.91 | 0.7464 times | Fri 18 October 2024 | 4.91 (16.63%) | 4.20 | 4.12 - 4.95 | 0.4292 times | Fri 11 October 2024 | 4.21 (-1.17%) | 4.24 | 3.85 - 4.46 | 0.6839 times | Fri 04 October 2024 | 4.26 (0%) | 4.27 | 4.17 - 4.91 | 0.4959 times |
Monthly price and charts CabalettaBio
Strong monthly Stock price targets for CabalettaBio CABA are 2.56 and 3.14
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Cabaletta Bio
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2.94 (21.49%) | 3.30 | 2.76 - 3.34 | 0.3389 times | Tue 26 November 2024 | 2.42 (-31.83%) | 3.49 | 1.76 - 4.75 | 1.8164 times | Thu 31 October 2024 | 3.55 (-24.79%) | 4.75 | 3.54 - 4.95 | 0.7861 times | Mon 30 September 2024 | 4.72 (-16.16%) | 5.61 | 3.81 - 5.83 | 0.7706 times | Fri 30 August 2024 | 5.63 (-20.7%) | 7.16 | 3.47 - 7.22 | 1.1618 times | Wed 31 July 2024 | 7.10 (-5.08%) | 7.42 | 6.71 - 8.77 | 0.7357 times | Fri 28 June 2024 | 7.48 (-26.59%) | 10.38 | 6.90 - 13.50 | 1.5118 times | Fri 31 May 2024 | 10.19 (-4.32%) | 10.60 | 9.72 - 13.30 | 0.8437 times | Tue 30 April 2024 | 10.65 (-37.57%) | 16.93 | 9.75 - 19.04 | 1.1431 times | Thu 28 March 2024 | 17.06 (-25.44%) | 23.09 | 16.31 - 24.67 | 0.8919 times | Thu 29 February 2024 | 22.88 (11.72%) | 20.70 | 20.15 - 26.35 | 0.6813 times |
Indicator Analysis of CabalettaBio
Please login to view indicator analysis. or View indicator analysis of CabalettaBio CABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabaletta Bio CABA
DMA (daily moving average) of Cabaletta Bio CABA
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.53 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.64 |
| 150 day DMA | 6.37 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Cabaletta Bio CABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.82 | 2.7 |
| 12 day EMA | 2.86 | 2.84 | 2.8 |
| 20 day EMA | 3.06 | 3.07 | 3.07 |
| 35 day EMA | 3.39 | 3.42 | 3.44 |
| 50 day EMA | 3.77 | 3.8 | 3.83 |
SMA (simple moving average) of Cabaletta Bio CABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.78 | 2.62 |
| 12 day SMA | 2.53 | 2.54 | 2.6 |
| 20 day SMA | 3.18 | 3.25 | 3.29 |
| 35 day SMA | 3.61 | 3.65 | 3.68 |
| 50 day SMA | 3.8 | 3.83 | 3.85 |
| 100 day SMA | 4.64 | 4.69 | 4.74 |
| 150 day SMA | 6.37 | 6.44 | 6.5 |
| 200 day SMA | 9.11 | 9.21 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.