Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 45.92 and 46.72
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.85 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.31 (-0.17%) | 46.26 | 45.52 - 46.32 | 0.6131 times | Tue 19 November 2024 | 46.39 (-0.17%) | 45.86 | 45.86 - 46.57 | 0.9574 times | Mon 18 November 2024 | 46.47 (-1.65%) | 47.47 | 46.45 - 47.63 | 0.702 times | Fri 15 November 2024 | 47.25 (-0.51%) | 47.81 | 46.79 - 48.25 | 1.1334 times | Thu 14 November 2024 | 47.49 (-2.24%) | 48.56 | 47.09 - 49.26 | 0.8836 times | Wed 13 November 2024 | 48.58 (-0.45%) | 49.36 | 48.40 - 50.07 | 0.9631 times | Tue 12 November 2024 | 48.80 (-1.41%) | 49.45 | 48.66 - 49.78 | 0.8874 times | Mon 11 November 2024 | 49.50 (3.34%) | 48.81 | 48.55 - 49.91 | 1.088 times | Fri 08 November 2024 | 47.90 (1.78%) | 47.29 | 47.29 - 48.15 | 0.842 times | Thu 07 November 2024 | 47.06 (-5.06%) | 48.76 | 47.06 - 48.77 | 1.93 times | Wed 06 November 2024 | 49.57 (15.04%) | 46.27 | 46.17 - 50.05 | 3.3529 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 44.86 and 46.97
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.486666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.31 (-1.99%) | 47.47 | 45.52 - 47.63 | 0.4125 times | Fri 15 November 2024 | 47.25 (-1.36%) | 48.81 | 46.79 - 50.07 | 0.8996 times | Fri 08 November 2024 | 47.90 (13.83%) | 41.70 | 41.12 - 50.05 | 1.502 times | Fri 01 November 2024 | 42.08 (4.73%) | 40.73 | 40.73 - 43.75 | 1.0936 times | Fri 25 October 2024 | 40.18 (-4.26%) | 41.80 | 40.11 - 41.80 | 0.6815 times | Fri 18 October 2024 | 41.97 (1.33%) | 41.50 | 40.97 - 43.50 | 0.8903 times | Fri 11 October 2024 | 41.42 (4.81%) | 39.28 | 39.28 - 41.91 | 0.8573 times | Fri 04 October 2024 | 39.52 (-1.4%) | 40.10 | 38.23 - 41.49 | 1.173 times | Fri 27 September 2024 | 40.08 (-0.25%) | 40.27 | 39.15 - 40.76 | 1.0627 times | Fri 20 September 2024 | 40.18 (3.72%) | 38.74 | 38.30 - 41.20 | 1.4275 times | Fri 13 September 2024 | 38.74 (2.54%) | 37.80 | 36.87 - 38.82 | 1.4818 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 43.72 and 52.67
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.31 (10.39%) | 42.32 | 41.12 - 50.07 | 0.8563 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 1.1242 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.282 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.8894 times | Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.4715 times | Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 1.1744 times | Fri 31 May 2024 | 32.42 (3.84%) | 31.29 | 31.29 - 33.68 | 0.6538 times | Tue 30 April 2024 | 31.22 (-6.86%) | 33.55 | 28.62 - 33.55 | 0.87 times | Thu 28 March 2024 | 33.52 (5.48%) | 31.60 | 30.29 - 34.92 | 0.8699 times | Thu 29 February 2024 | 31.78 (-11.8%) | 36.41 | 31.09 - 36.41 | 0.8085 times | Wed 31 January 2024 | 36.03 (-4.25%) | 37.33 | 35.18 - 38.44 | 0.8416 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 47.37 |
| 20 day DMA | 45.09 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.18 |
| 100 day DMA | 39.92 |
| 150 day DMA | 37.3 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.98 | 47.28 |
| 12 day EMA | 46.45 | 46.47 | 46.48 |
| 20 day EMA | 45.49 | 45.4 | 45.3 |
| 35 day EMA | 43.93 | 43.79 | 43.64 |
| 50 day EMA | 42.27 | 42.11 | 41.94 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 47.24 | 47.72 |
| 12 day SMA | 47.37 | 47.01 | 46.65 |
| 20 day SMA | 45.09 | 44.83 | 44.56 |
| 35 day SMA | 43.3 | 43.09 | 42.88 |
| 50 day SMA | 42.18 | 42.02 | 41.84 |
| 100 day SMA | 39.92 | 39.78 | 39.65 |
| 150 day SMA | 37.3 | 37.19 | 37.08 |
| 200 day SMA | 35.86 | 35.79 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.