Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 473.95 and 490.97
| Daily Target 1 | 470.33 |
| Daily Target 2 | 477.57 |
| Daily Target 3 | 487.34666666667 |
| Daily Target 4 | 494.59 |
| Daily Target 5 | 504.37 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 484.82 (0%) | 487.30 | 480.10 - 497.12 | 0.7885 times | Fri 17 January 2025 | 484.82 (0.54%) | 487.30 | 480.10 - 497.12 | 0.7885 times | Thu 16 January 2025 | 482.24 (1.38%) | 472.56 | 470.19 - 482.92 | 0.6634 times | Wed 15 January 2025 | 475.69 (2.97%) | 471.84 | 468.49 - 479.01 | 0.8266 times | Tue 14 January 2025 | 461.98 (2.29%) | 453.62 | 453.62 - 462.94 | 0.6422 times | Mon 13 January 2025 | 451.62 (2.54%) | 437.12 | 437.12 - 452.18 | 0.886 times | Fri 10 January 2025 | 440.44 (-3.1%) | 447.41 | 435.19 - 447.41 | 1.6342 times | Wed 08 January 2025 | 454.55 (0%) | 460.28 | 453.52 - 463.10 | 1.3035 times | Wed 08 January 2025 | 454.55 (-2.52%) | 460.28 | 453.52 - 463.10 | 1.3035 times | Tue 07 January 2025 | 466.28 (-0.96%) | 472.50 | 462.61 - 473.57 | 1.1636 times | Mon 06 January 2025 | 470.79 (0.62%) | 470.20 | 469.93 - 481.30 | 0.6422 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 473.95 and 490.97
| Weekly Target 1 | 470.33 |
| Weekly Target 2 | 477.57 |
| Weekly Target 3 | 487.34666666667 |
| Weekly Target 4 | 494.59 |
| Weekly Target 5 | 504.37 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 484.82 (0%) | 487.30 | 480.10 - 497.12 | 0.2165 times | Fri 17 January 2025 | 484.82 (10.08%) | 437.12 | 437.12 - 497.12 | 1.0451 times | Fri 10 January 2025 | 440.44 (-3.1%) | 460.28 | 435.19 - 463.10 | 0.8065 times | Wed 08 January 2025 | 454.55 (-2.85%) | 470.20 | 453.52 - 481.30 | 0.8536 times | Fri 03 January 2025 | 467.87 (-0.28%) | 467.43 | 452.88 - 475.02 | 1.1142 times | Fri 27 December 2024 | 469.20 (1.74%) | 459.79 | 454.02 - 474.67 | 0.675 times | Fri 20 December 2024 | 461.19 (-5.02%) | 483.23 | 454.21 - 497.38 | 1.7238 times | Fri 13 December 2024 | 485.59 (0.49%) | 483.20 | 481.75 - 498.87 | 1.9565 times | Tue 26 November 2024 | 483.20 (0%) | 480.41 | 474.98 - 485.50 | 0.3637 times | Tue 26 November 2024 | 483.20 (2.13%) | 479.29 | 466.33 - 497.62 | 1.2452 times | Fri 22 November 2024 | 473.10 (6.24%) | 445.07 | 437.64 - 473.99 | 2.3717 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 460.01 and 521.94
| Monthly Target 1 | 410.45 |
| Monthly Target 2 | 447.63 |
| Monthly Target 3 | 472.37666666667 |
| Monthly Target 4 | 509.56 |
| Monthly Target 5 | 534.31 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 484.82 (3.27%) | 475.02 | 435.19 - 497.12 | 0.5582 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.7395 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.5324 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 1.0314 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.951 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 1.1404 times | Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 1.1011 times | Fri 28 June 2024 | 514.68 (4.86%) | 494.35 | 465.06 - 516.50 | 0.7895 times | Fri 31 May 2024 | 490.83 (-4.46%) | 490.54 | 473.70 - 531.63 | 0.9733 times | Tue 30 April 2024 | 513.72 (-6.86%) | 552.83 | 506.57 - 573.92 | 1.1832 times | Thu 28 March 2024 | 551.55 (-0.37%) | 550.45 | 540.85 - 575.70 | 1.133 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 477.91 |
| 12 day DMA | 466.3 |
| 20 day DMA | 466.39 |
| 35 day DMA | 472.69 |
| 50 day DMA | 463.5 |
| 100 day DMA | 459.44 |
| 150 day DMA | 477.32 |
| 200 day DMA | 486.44 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.85 | 474.36 | 469.13 |
| 12 day EMA | 471.03 | 468.52 | 465.56 |
| 20 day EMA | 469.45 | 467.83 | 466.04 |
| 35 day EMA | 465.93 | 464.82 | 463.64 |
| 50 day EMA | 465.43 | 464.64 | 463.82 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.91 | 471.27 | 462.39 |
| 12 day SMA | 466.3 | 464.67 | 463.39 |
| 20 day SMA | 466.39 | 465.2 | 464.4 |
| 35 day SMA | 472.69 | 471.55 | 470.44 |
| 50 day SMA | 463.5 | 462.85 | 462.47 |
| 100 day SMA | 459.44 | 459.23 | 459.05 |
| 150 day SMA | 477.32 | 477.22 | 477.15 |
| 200 day SMA | 486.44 | 486.73 | 487.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.