Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 53.49 and 55.07
| Daily Target 1 | 52.31 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.89 |
| Daily Target 4 | 54.66 |
| Daily Target 5 | 55.47 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.85 (1.41%) | 53.47 | 53.12 - 54.70 | 1.0586 times | Tue 28 January 2025 | 53.10 (2.45%) | 51.77 | 51.46 - 53.46 | 1.0239 times | Mon 27 January 2025 | 51.83 (0.7%) | 51.13 | 50.86 - 52.25 | 0.7797 times | Fri 24 January 2025 | 51.47 (-0.12%) | 50.98 | 50.49 - 51.75 | 0.6843 times | Thu 23 January 2025 | 51.53 (1.14%) | 50.48 | 50.26 - 51.64 | 0.769 times | Wed 22 January 2025 | 50.95 (-1.62%) | 51.85 | 50.78 - 52.90 | 1.4191 times | Tue 21 January 2025 | 51.79 (6.21%) | 49.53 | 49.40 - 51.97 | 1.5243 times | Fri 17 January 2025 | 48.76 (0%) | 48.48 | 48.35 - 49.17 | 0.8014 times | Fri 17 January 2025 | 48.76 (1.6%) | 48.48 | 48.35 - 49.17 | 0.8014 times | Thu 16 January 2025 | 47.99 (-2%) | 48.86 | 47.88 - 49.36 | 1.1382 times | Wed 15 January 2025 | 48.97 (-1.35%) | 50.64 | 48.50 - 51.00 | 1.1518 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 52.36 and 56.2
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.85 (4.62%) | 51.13 | 50.86 - 54.70 | 0.8243 times | Fri 24 January 2025 | 51.47 (5.56%) | 49.53 | 49.40 - 52.90 | 1.2663 times | Fri 17 January 2025 | 48.76 (0%) | 48.48 | 48.35 - 49.17 | 0.2308 times | Fri 17 January 2025 | 48.76 (-0.27%) | 48.24 | 47.20 - 51.00 | 1.5599 times | Fri 10 January 2025 | 48.89 (-1.69%) | 49.10 | 47.90 - 50.10 | 0.7987 times | Wed 08 January 2025 | 49.73 (0.51%) | 49.39 | 48.25 - 51.81 | 1.0982 times | Fri 03 January 2025 | 49.48 (3.26%) | 47.15 | 46.84 - 49.60 | 0.7878 times | Fri 27 December 2024 | 47.92 (-0.93%) | 48.26 | 47.06 - 48.64 | 0.6675 times | Fri 20 December 2024 | 48.37 (-3.01%) | 50.06 | 47.35 - 51.80 | 1.5928 times | Fri 13 December 2024 | 49.87 (2.09%) | 50.35 | 48.26 - 51.49 | 1.1737 times | Tue 26 November 2024 | 48.85 (0%) | 48.60 | 48.26 - 48.92 | 0.2386 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 50.53 and 58.03
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 51.916666666667 |
| Monthly Target 4 | 56.63 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 53.85 (13.51%) | 47.96 | 47.20 - 54.70 | 1.1978 times | Tue 31 December 2024 | 47.44 (-2.89%) | 50.35 | 46.84 - 51.80 | 0.7255 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 0.9819 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.2346 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.7727 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 1.0402 times | Wed 31 July 2024 | 38.89 (-1.02%) | 39.39 | 36.01 - 41.12 | 1.0402 times | Fri 28 June 2024 | 39.29 (2.1%) | 38.26 | 37.35 - 40.98 | 0.8078 times | Fri 31 May 2024 | 38.48 (11.47%) | 34.34 | 33.44 - 41.25 | 1.3531 times | Tue 30 April 2024 | 34.52 (-4.51%) | 36.61 | 33.05 - 37.65 | 0.8462 times | Thu 28 March 2024 | 36.15 (2.18%) | 35.51 | 34.39 - 37.50 | 0.6937 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 50.72 |
| 20 day DMA | 50.21 |
| 35 day DMA | 49.66 |
| 50 day DMA | 49.04 |
| 100 day DMA | 44.94 |
| 150 day DMA | 42.65 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 51.84 | 51.21 |
| 12 day EMA | 51.28 | 50.81 | 50.39 |
| 20 day EMA | 50.55 | 50.2 | 49.9 |
| 35 day EMA | 49.81 | 49.57 | 49.36 |
| 50 day EMA | 49.21 | 49.02 | 48.85 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 51.78 | 51.51 |
| 12 day SMA | 50.72 | 50.28 | 49.93 |
| 20 day SMA | 50.21 | 49.89 | 49.61 |
| 35 day SMA | 49.66 | 49.51 | 49.39 |
| 50 day SMA | 49.04 | 48.91 | 48.84 |
| 100 day SMA | 44.94 | 44.8 | 44.67 |
| 150 day SMA | 42.65 | 42.57 | 42.48 |
| 200 day SMA | 41.24 | 41.14 | 41.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.