Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 1.91 and 2.66
| Daily Target 1 | 1.77 |
| Daily Target 2 | 2.04 |
| Daily Target 3 | 2.52 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 3.27 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.31 (-11.15%) | 2.86 | 2.25 - 3.00 | 1.0394 times |
| Mon 07 April 2025 | 2.60 (-14.19%) | 2.97 | 2.44 - 2.97 | 1.2735 times |
| Fri 04 April 2025 | 3.03 (-1.94%) | 3.12 | 3.01 - 3.30 | 1.0181 times |
| Thu 03 April 2025 | 3.09 (-12.46%) | 3.71 | 3.09 - 3.84 | 0.9613 times |
| Wed 02 April 2025 | 3.53 (-8.55%) | 3.71 | 3.45 - 3.73 | 1.0607 times |
| Tue 01 April 2025 | 3.86 (-3.5%) | 4.10 | 3.84 - 4.13 | 0.4789 times |
| Mon 31 March 2025 | 4.00 (-6.76%) | 4.16 | 3.77 - 4.38 | 1.3444 times |
| Fri 28 March 2025 | 4.29 (-12.8%) | 4.99 | 4.25 - 4.99 | 0.7059 times |
| Wed 26 March 2025 | 4.92 (-6.99%) | 5.08 | 4.73 - 5.20 | 1.4473 times |
| Mon 24 March 2025 | 5.29 (0.57%) | 5.42 | 5.12 - 5.74 | 0.6705 times |
| Fri 21 March 2025 | 5.26 (5.2%) | 4.83 | 3.98 - 5.26 | 2.7102 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 1.91 and 2.66
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.31 (-23.76%) | 2.97 | 2.25 - 3.00 | 0.5307 times |
| Fri 04 April 2025 | 3.03 (-29.37%) | 4.16 | 3.01 - 4.38 | 1.116 times |
| Fri 28 March 2025 | 4.29 (-18.44%) | 5.42 | 4.25 - 5.74 | 0.648 times |
| Fri 21 March 2025 | 5.26 (-5.23%) | 5.55 | 3.98 - 5.74 | 1.5702 times |
| Fri 14 March 2025 | 5.55 (32.46%) | 4.25 | 4.00 - 5.74 | 1.1022 times |
| Fri 07 March 2025 | 4.19 (-14.66%) | 4.84 | 4.11 - 4.87 | 0.5614 times |
| Fri 28 February 2025 | 4.91 (2.08%) | 4.92 | 3.70 - 5.17 | 1.4335 times |
| Fri 21 February 2025 | 4.81 (-5.69%) | 5.20 | 4.61 - 5.20 | 0.5096 times |
| Fri 14 February 2025 | 5.10 (16.7%) | 4.31 | 4.27 - 5.19 | 0.8791 times |
| Fri 07 February 2025 | 4.37 (-9.15%) | 4.55 | 4.22 - 5.60 | 1.6492 times |
| Fri 31 January 2025 | 4.81 (-5.87%) | 4.87 | 4.50 - 6.40 | 2.7897 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.34 and 3.22
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.31 (-42.25%) | 4.10 | 2.25 - 4.13 | 0.0815 times |
| Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.2553 times |
| Fri 28 February 2025 | 4.91 (2.08%) | 4.55 | 3.70 - 5.60 | 0.2724 times |
| Fri 31 January 2025 | 4.81 (-7.85%) | 5.23 | 3.50 - 6.79 | 0.8658 times |
| Tue 31 December 2024 | 5.22 (5.67%) | 7.93 | 4.61 - 9.77 | 1.278 times |
| Tue 26 November 2024 | 4.94 (-53.53%) | 10.50 | 4.06 - 12.26 | 0.6946 times |
| Thu 31 October 2024 | 10.63 (2557.5%) | 11.16 | 9.40 - 12.30 | 1.0351 times |
| Tue 11 June 2024 | 0.40 (-85.02%) | 1.40 | 0.39 - 1.42 | 5.2625 times |
| Fri 31 May 2024 | 2.67 (-13.87%) | 3.22 | 2.67 - 4.16 | 0.1354 times |
| Tue 30 April 2024 | 3.10 (-4.32%) | 3.24 | 2.44 - 3.37 | 0.1195 times |
| Thu 28 March 2024 | 3.24 (10.58%) | 3.00 | 2.37 - 3.45 | 0.4802 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.54 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 3.2 | 3.5 |
| 12 day EMA | 3.63 | 3.87 | 4.1 |
| 20 day EMA | 4.04 | 4.22 | 4.39 |
| 35 day EMA | 4.38 | 4.5 | 4.61 |
| 50 day EMA | 4.54 | 4.63 | 4.71 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 3.22 | 3.5 |
| 12 day SMA | 3.93 | 4.2 | 4.44 |
| 20 day SMA | 4.48 | 4.57 | 4.67 |
| 35 day SMA | 4.57 | 4.63 | 4.69 |
| 50 day SMA | 4.65 | 4.72 | 4.78 |
| 100 day SMA | 5.57 | 5.65 | 5.73 |
| 150 day SMA | 5.54 | 5.54 | 5.55 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.