Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 89.11 and 93.23
Daily Target 1 | 85.75 |
Daily Target 2 | 88.35 |
Daily Target 3 | 89.87 |
Daily Target 4 | 92.47 |
Daily Target 5 | 93.99 |
Daily price and volume Camtek
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.95 (3.39%) | 88.40 | 87.27 - 91.39 | 0.7206 times | Wed 29 January 2025 | 87.97 (1.88%) | 88.46 | 85.85 - 88.78 | 0.9718 times | Tue 28 January 2025 | 86.35 (0.98%) | 84.62 | 82.61 - 88.10 | 0.7484 times | Mon 27 January 2025 | 85.51 (-15.13%) | 89.36 | 84.28 - 92.11 | 1.955 times | Fri 24 January 2025 | 100.75 (-3.73%) | 105.80 | 98.51 - 105.80 | 0.6075 times | Thu 23 January 2025 | 104.65 (-1.35%) | 103.52 | 101.68 - 104.90 | 0.5891 times | Wed 22 January 2025 | 106.08 (-0.99%) | 108.25 | 105.58 - 110.73 | 0.9401 times | Tue 21 January 2025 | 107.14 (3.4%) | 104.93 | 103.91 - 109.34 | 1.2889 times | Fri 17 January 2025 | 103.62 (0%) | 102.00 | 99.38 - 103.78 | 1.0893 times | Fri 17 January 2025 | 103.62 (4.73%) | 102.00 | 99.38 - 103.78 | 1.0893 times | Thu 16 January 2025 | 98.94 (5.84%) | 98.40 | 96.96 - 102.00 | 0.9786 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 86.78 and 96.28
Weekly Target 1 | 79.06 |
Weekly Target 2 | 85 |
Weekly Target 3 | 88.556666666667 |
Weekly Target 4 | 94.5 |
Weekly Target 5 | 98.06 |
Weekly price and volumes for Camtek
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.95 (-9.73%) | 89.36 | 82.61 - 92.11 | 1.6399 times | Fri 24 January 2025 | 100.75 (-2.77%) | 104.93 | 98.51 - 110.73 | 1.2779 times | Fri 17 January 2025 | 103.62 (0%) | 102.00 | 99.38 - 103.78 | 0.4064 times | Fri 17 January 2025 | 103.62 (15.75%) | 86.35 | 82.15 - 103.78 | 1.3837 times | Fri 10 January 2025 | 89.52 (-1.47%) | 90.44 | 86.75 - 91.23 | 0.368 times | Wed 08 January 2025 | 90.86 (9.88%) | 85.98 | 85.66 - 92.92 | 0.7675 times | Fri 03 January 2025 | 82.69 (0.3%) | 80.55 | 79.09 - 83.55 | 0.332 times | Fri 27 December 2024 | 82.44 (-1.09%) | 83.17 | 80.50 - 85.05 | 0.3667 times | Fri 20 December 2024 | 83.35 (11.33%) | 75.55 | 75.36 - 87.45 | 2.2425 times | Fri 13 December 2024 | 74.87 (5.27%) | 73.15 | 72.41 - 79.35 | 1.2155 times | Tue 26 November 2024 | 71.12 (0%) | 72.78 | 69.83 - 74.35 | 0.21 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 85.58 and 116.11
Monthly Target 1 | 63.43 |
Monthly Target 2 | 77.19 |
Monthly Target 3 | 93.96 |
Monthly Target 4 | 107.72 |
Monthly Target 5 | 124.49 |
Monthly price and volumes Camtek
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 90.95 (12.6%) | 81.80 | 80.20 - 110.73 | 1.1342 times | Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7455 times | Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.9302 times | Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.8005 times | Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.2329 times | Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.2842 times | Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.4697 times | Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.9173 times | Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 0.9013 times | Tue 30 April 2024 | 80.97 (-3.34%) | 83.77 | 72.48 - 85.41 | 0.5843 times | Thu 28 March 2024 | 83.77 (5.25%) | 80.06 | 71.56 - 90.54 | 0.7087 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
DMA period | DMA value |
5 day DMA | 90.31 |
12 day DMA | 97.42 |
20 day DMA | 93.94 |
35 day DMA | 88.04 |
50 day DMA | 84.38 |
100 day DMA | 82.04 |
150 day DMA | 90.65 |
200 day DMA | 92.06 |
EMA (exponential moving average) of Camtek CAMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.38 | 91.6 | 93.42 |
12 day EMA | 93.55 | 94.02 | 95.12 |
20 day EMA | 92.5 | 92.66 | 93.15 |
35 day EMA | 89.19 | 89.09 | 89.16 |
50 day EMA | 84.44 | 84.17 | 84.02 |
SMA (simple moving average) of Camtek CAMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.31 | 93.05 | 96.67 |
12 day SMA | 97.42 | 97.3 | 97.2 |
20 day SMA | 93.94 | 93.44 | 93.08 |
35 day SMA | 88.04 | 87.53 | 87.25 |
50 day SMA | 84.38 | 84.17 | 84.06 |
100 day SMA | 82.04 | 82.04 | 82.09 |
150 day SMA | 90.65 | 90.81 | 90.99 |
200 day SMA | 92.06 | 92.01 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.