Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong Daily Stock price targets for Camtek CAMT are 89.11 and 93.23

Daily Target 185.75
Daily Target 288.35
Daily Target 389.87
Daily Target 492.47
Daily Target 593.99

Daily price and volume Camtek

Date Closing Open Range Volume
Thu 30 January 2025 90.95 (3.39%) 88.40 87.27 - 91.39 0.7206 times
Wed 29 January 2025 87.97 (1.88%) 88.46 85.85 - 88.78 0.9718 times
Tue 28 January 2025 86.35 (0.98%) 84.62 82.61 - 88.10 0.7484 times
Mon 27 January 2025 85.51 (-15.13%) 89.36 84.28 - 92.11 1.955 times
Fri 24 January 2025 100.75 (-3.73%) 105.80 98.51 - 105.80 0.6075 times
Thu 23 January 2025 104.65 (-1.35%) 103.52 101.68 - 104.90 0.5891 times
Wed 22 January 2025 106.08 (-0.99%) 108.25 105.58 - 110.73 0.9401 times
Tue 21 January 2025 107.14 (3.4%) 104.93 103.91 - 109.34 1.2889 times
Fri 17 January 2025 103.62 (0%) 102.00 99.38 - 103.78 1.0893 times
Fri 17 January 2025 103.62 (4.73%) 102.00 99.38 - 103.78 1.0893 times
Thu 16 January 2025 98.94 (5.84%) 98.40 96.96 - 102.00 0.9786 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 86.78 and 96.28

Weekly Target 179.06
Weekly Target 285
Weekly Target 388.556666666667
Weekly Target 494.5
Weekly Target 598.06

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Thu 30 January 2025 90.95 (-9.73%) 89.36 82.61 - 92.11 1.6399 times
Fri 24 January 2025 100.75 (-2.77%) 104.93 98.51 - 110.73 1.2779 times
Fri 17 January 2025 103.62 (0%) 102.00 99.38 - 103.78 0.4064 times
Fri 17 January 2025 103.62 (15.75%) 86.35 82.15 - 103.78 1.3837 times
Fri 10 January 2025 89.52 (-1.47%) 90.44 86.75 - 91.23 0.368 times
Wed 08 January 2025 90.86 (9.88%) 85.98 85.66 - 92.92 0.7675 times
Fri 03 January 2025 82.69 (0.3%) 80.55 79.09 - 83.55 0.332 times
Fri 27 December 2024 82.44 (-1.09%) 83.17 80.50 - 85.05 0.3667 times
Fri 20 December 2024 83.35 (11.33%) 75.55 75.36 - 87.45 2.2425 times
Fri 13 December 2024 74.87 (5.27%) 73.15 72.41 - 79.35 1.2155 times
Tue 26 November 2024 71.12 (0%) 72.78 69.83 - 74.35 0.21 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 85.58 and 116.11

Monthly Target 163.43
Monthly Target 277.19
Monthly Target 393.96
Monthly Target 4107.72
Monthly Target 5124.49

Monthly price and volumes Camtek

Date Closing Open Range Volume
Thu 30 January 2025 90.95 (12.6%) 81.80 80.20 - 110.73 1.1342 times
Tue 31 December 2024 80.77 (13.57%) 73.15 72.41 - 87.45 0.7455 times
Tue 26 November 2024 71.12 (-10.61%) 79.97 69.83 - 89.94 0.9302 times
Thu 31 October 2024 79.56 (-0.36%) 80.11 74.60 - 88.34 0.8005 times
Mon 30 September 2024 79.85 (-12.27%) 88.62 70.84 - 89.00 1.2329 times
Fri 30 August 2024 91.02 (-13.31%) 100.10 78.15 - 103.01 1.2842 times
Wed 31 July 2024 105.00 (-16.16%) 126.25 93.39 - 140.50 1.4697 times
Fri 28 June 2024 125.24 (22.29%) 103.56 98.03 - 129.67 0.9173 times
Fri 31 May 2024 102.41 (26.48%) 80.63 78.15 - 109.49 0.9013 times
Tue 30 April 2024 80.97 (-3.34%) 83.77 72.48 - 85.41 0.5843 times
Thu 28 March 2024 83.77 (5.25%) 80.06 71.56 - 90.54 0.7087 times

 monthly chart Camtek

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 90.31
12 day DMA 97.42
20 day DMA 93.94
35 day DMA 88.04
50 day DMA 84.38
100 day DMA 82.04
150 day DMA 90.65
200 day DMA 92.06

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3891.693.42
12 day EMA93.5594.0295.12
20 day EMA92.592.6693.15
35 day EMA89.1989.0989.16
50 day EMA84.4484.1784.02

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3193.0596.67
12 day SMA97.4297.397.2
20 day SMA93.9493.4493.08
35 day SMA88.0487.5387.25
50 day SMA84.3884.1784.06
100 day SMA82.0482.0482.09
150 day SMA90.6590.8190.99
200 day SMA92.0692.0191.97
Back to top | Use Dark Theme