CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.99 and 1.07

Daily Target 10.97
Daily Target 21.01
Daily Target 31.0533333333333
Daily Target 41.09
Daily Target 51.13

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Thu 13 March 2025 1.04 (-2.8%) 1.08 1.02 - 1.10 0.6047 times
Wed 12 March 2025 1.07 (1.9%) 1.10 1.06 - 1.12 0.9518 times
Tue 11 March 2025 1.05 (-3.67%) 1.12 1.02 - 1.12 0.9601 times
Mon 10 March 2025 1.09 (-14.17%) 1.20 1.07 - 1.21 0.8763 times
Fri 07 March 2025 1.27 (2.42%) 1.25 1.20 - 1.32 0.9638 times
Thu 06 March 2025 1.24 (-1.59%) 1.24 1.19 - 1.32 0.8146 times
Wed 05 March 2025 1.26 (3.28%) 1.26 1.21 - 1.29 0.7949 times
Tue 04 March 2025 1.22 (3.39%) 1.15 1.13 - 1.26 1.1293 times
Mon 03 March 2025 1.18 (-9.92%) 1.50 1.17 - 1.51 2.1427 times
Fri 28 February 2025 1.31 (2.34%) 1.24 1.23 - 1.37 0.7618 times
Thu 27 February 2025 1.28 (-5.88%) 1.41 1.27 - 1.48 0.8111 times

Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.94 and 1.13

Weekly Target 10.9
Weekly Target 20.97
Weekly Target 31.09
Weekly Target 41.16
Weekly Target 51.28

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Thu 13 March 2025 1.04 (-18.11%) 1.20 1.02 - 1.21 0.7373 times
Fri 07 March 2025 1.27 (-3.05%) 1.50 1.13 - 1.51 1.2703 times
Fri 28 February 2025 1.31 (-21.56%) 1.65 1.23 - 1.66 0.9698 times
Fri 21 February 2025 1.67 (-6.7%) 1.79 1.66 - 1.89 0.5667 times
Fri 14 February 2025 1.79 (-5.29%) 1.93 1.67 - 1.94 0.8274 times
Fri 07 February 2025 1.89 (-8.7%) 1.87 1.78 - 2.08 1.1682 times
Fri 31 January 2025 2.07 (-0.96%) 1.96 1.80 - 2.25 1.3896 times
Fri 24 January 2025 2.09 (3.98%) 2.38 1.95 - 2.39 1.6574 times
Fri 17 January 2025 2.01 (0%) 2.06 2.00 - 2.26 0.4313 times
Fri 17 January 2025 2.01 (3.61%) 1.79 1.70 - 2.26 0.982 times
Fri 10 January 2025 1.94 (0.52%) 2.05 1.81 - 2.05 0.4558 times

weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.79 and 1.28

Monthly Target 10.7
Monthly Target 20.87
Monthly Target 31.19
Monthly Target 41.36
Monthly Target 51.68

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 13 March 2025 1.04 (-20.61%) 1.50 1.02 - 1.51 0.609 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 1.0715 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 1.9538 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 1.5932 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 1.6977 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.6716 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.504 times
Fri 30 August 2024 0.92 (-8%) 1.00 0.72 - 1.12 0.617 times
Wed 31 July 2024 1.00 (0%) 1.03 0.95 - 1.31 0.5727 times
Fri 28 June 2024 1.00 (-0.99%) 1.05 0.93 - 1.27 0.7096 times
Fri 31 May 2024 1.01 (14.77%) 0.86 0.81 - 1.29 0.899 times

monthly chart CanaanInc

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.2
20 day DMA 1.39
35 day DMA 1.62
50 day DMA 1.75
100 day DMA 1.74
150 day DMA 1.48
200 day DMA 1.37

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.121.15
12 day EMA1.221.251.28
20 day EMA1.351.381.41
35 day EMA1.531.561.59
50 day EMA1.721.751.78

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.141.18
12 day SMA1.21.221.26
20 day SMA1.391.421.46
35 day SMA1.621.661.69
50 day SMA1.751.771.79
100 day SMA1.741.731.73
150 day SMA1.481.481.48
200 day SMA1.371.371.37
Back to top | Use Dark Theme