CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 0.99 and 1.07
Daily Target 1 | 0.97 |
Daily Target 2 | 1.01 |
Daily Target 3 | 1.0533333333333 |
Daily Target 4 | 1.09 |
Daily Target 5 | 1.13 |
Daily price and volume Canaan Inc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.04 (-2.8%) | 1.08 | 1.02 - 1.10 | 0.6047 times | Wed 12 March 2025 | 1.07 (1.9%) | 1.10 | 1.06 - 1.12 | 0.9518 times | Tue 11 March 2025 | 1.05 (-3.67%) | 1.12 | 1.02 - 1.12 | 0.9601 times | Mon 10 March 2025 | 1.09 (-14.17%) | 1.20 | 1.07 - 1.21 | 0.8763 times | Fri 07 March 2025 | 1.27 (2.42%) | 1.25 | 1.20 - 1.32 | 0.9638 times | Thu 06 March 2025 | 1.24 (-1.59%) | 1.24 | 1.19 - 1.32 | 0.8146 times | Wed 05 March 2025 | 1.26 (3.28%) | 1.26 | 1.21 - 1.29 | 0.7949 times | Tue 04 March 2025 | 1.22 (3.39%) | 1.15 | 1.13 - 1.26 | 1.1293 times | Mon 03 March 2025 | 1.18 (-9.92%) | 1.50 | 1.17 - 1.51 | 2.1427 times | Fri 28 February 2025 | 1.31 (2.34%) | 1.24 | 1.23 - 1.37 | 0.7618 times | Thu 27 February 2025 | 1.28 (-5.88%) | 1.41 | 1.27 - 1.48 | 0.8111 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.94 and 1.13
Weekly Target 1 | 0.9 |
Weekly Target 2 | 0.97 |
Weekly Target 3 | 1.09 |
Weekly Target 4 | 1.16 |
Weekly Target 5 | 1.28 |
Weekly price and volumes for Canaan Inc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.04 (-18.11%) | 1.20 | 1.02 - 1.21 | 0.7373 times | Fri 07 March 2025 | 1.27 (-3.05%) | 1.50 | 1.13 - 1.51 | 1.2703 times | Fri 28 February 2025 | 1.31 (-21.56%) | 1.65 | 1.23 - 1.66 | 0.9698 times | Fri 21 February 2025 | 1.67 (-6.7%) | 1.79 | 1.66 - 1.89 | 0.5667 times | Fri 14 February 2025 | 1.79 (-5.29%) | 1.93 | 1.67 - 1.94 | 0.8274 times | Fri 07 February 2025 | 1.89 (-8.7%) | 1.87 | 1.78 - 2.08 | 1.1682 times | Fri 31 January 2025 | 2.07 (-0.96%) | 1.96 | 1.80 - 2.25 | 1.3896 times | Fri 24 January 2025 | 2.09 (3.98%) | 2.38 | 1.95 - 2.39 | 1.6574 times | Fri 17 January 2025 | 2.01 (0%) | 2.06 | 2.00 - 2.26 | 0.4313 times | Fri 17 January 2025 | 2.01 (3.61%) | 1.79 | 1.70 - 2.26 | 0.982 times | Fri 10 January 2025 | 1.94 (0.52%) | 2.05 | 1.81 - 2.05 | 0.4558 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.79 and 1.28
Monthly Target 1 | 0.7 |
Monthly Target 2 | 0.87 |
Monthly Target 3 | 1.19 |
Monthly Target 4 | 1.36 |
Monthly Target 5 | 1.68 |
Monthly price and volumes Canaan Inc
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1.04 (-20.61%) | 1.50 | 1.02 - 1.51 | 0.609 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 1.0715 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 1.9538 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 1.5932 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.6977 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.6716 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.504 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.617 times | Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.5727 times | Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.7096 times | Fri 31 May 2024 | 1.01 (14.77%) | 0.86 | 0.81 - 1.29 | 0.899 times |
Indicator Analysis of CanaanInc
Please login to view indicator analysis. or View indicator analysis of CanaanInc CAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
DMA period | DMA value |
5 day DMA | 1.1 |
12 day DMA | 1.2 |
20 day DMA | 1.39 |
35 day DMA | 1.62 |
50 day DMA | 1.75 |
100 day DMA | 1.74 |
150 day DMA | 1.48 |
200 day DMA | 1.37 |
EMA (exponential moving average) of Canaan Inc CAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.09 | 1.12 | 1.15 |
12 day EMA | 1.22 | 1.25 | 1.28 |
20 day EMA | 1.35 | 1.38 | 1.41 |
35 day EMA | 1.53 | 1.56 | 1.59 |
50 day EMA | 1.72 | 1.75 | 1.78 |
SMA (simple moving average) of Canaan Inc CAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.1 | 1.14 | 1.18 |
12 day SMA | 1.2 | 1.22 | 1.26 |
20 day SMA | 1.39 | 1.42 | 1.46 |
35 day SMA | 1.62 | 1.66 | 1.69 |
50 day SMA | 1.75 | 1.77 | 1.79 |
100 day SMA | 1.74 | 1.73 | 1.73 |
150 day SMA | 1.48 | 1.48 | 1.48 |
200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.