Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 61.87 and 69.57
| Daily Target 1 | 59.42 |
| Daily Target 2 | 64.31 |
| Daily Target 3 | 67.12 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 74.82 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.20 (-4.7%) | 69.45 | 62.23 - 69.93 | 1.2274 times |
| Thu 03 April 2025 | 72.61 (-5.43%) | 75.01 | 71.66 - 75.85 | 0.987 times |
| Wed 02 April 2025 | 76.78 (1.9%) | 74.83 | 74.01 - 79.00 | 0.637 times |
| Tue 01 April 2025 | 75.35 (-0.72%) | 76.47 | 72.79 - 76.47 | 0.7597 times |
| Mon 31 March 2025 | 75.90 (1.66%) | 73.29 | 71.57 - 77.96 | 1.8089 times |
| Fri 28 March 2025 | 74.66 (21.3%) | 74.01 | 71.38 - 75.20 | 1.6672 times |
| Wed 26 March 2025 | 61.55 (1.47%) | 59.80 | 58.89 - 62.15 | 0.6976 times |
| Mon 24 March 2025 | 60.66 (0.02%) | 61.96 | 59.65 - 62.76 | 0.6888 times |
| Fri 21 March 2025 | 60.65 (4.71%) | 56.21 | 55.94 - 61.26 | 0.6649 times |
| Thu 20 March 2025 | 57.92 (-4.89%) | 60.75 | 55.61 - 61.73 | 0.8614 times |
| Wed 19 March 2025 | 60.90 (4.98%) | 58.33 | 58.22 - 62.21 | 0.6843 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 57.33 and 74.1
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.20 (-7.31%) | 73.29 | 62.23 - 79.00 | 1.9123 times |
| Fri 28 March 2025 | 74.66 (23.1%) | 61.96 | 58.89 - 75.20 | 1.0774 times |
| Fri 21 March 2025 | 60.65 (-2.1%) | 62.16 | 55.61 - 64.58 | 1.2063 times |
| Fri 14 March 2025 | 61.95 (-16.83%) | 73.83 | 54.03 - 74.38 | 1.8203 times |
| Fri 07 March 2025 | 74.49 (-5.72%) | 79.93 | 70.30 - 80.68 | 0.7458 times |
| Fri 28 February 2025 | 79.01 (-9.29%) | 87.81 | 77.50 - 87.81 | 0.7724 times |
| Fri 21 February 2025 | 87.10 (-4.02%) | 91.02 | 85.85 - 97.99 | 0.5826 times |
| Fri 14 February 2025 | 90.75 (4.3%) | 88.03 | 80.00 - 92.53 | 1.0515 times |
| Fri 07 February 2025 | 87.01 (-3%) | 86.07 | 84.80 - 91.50 | 0.3969 times |
| Fri 31 January 2025 | 89.70 (-0.36%) | 88.76 | 87.80 - 95.06 | 0.4346 times |
| Fri 24 January 2025 | 90.02 (-0.19%) | 91.50 | 87.00 - 92.15 | 0.3244 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 57.33 and 74.1
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 70.143333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 86.91 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.20 (-8.83%) | 76.47 | 62.23 - 79.00 | 0.4846 times |
| Mon 31 March 2025 | 75.90 (-3.94%) | 79.93 | 54.03 - 80.68 | 2.0875 times |
| Fri 28 February 2025 | 79.01 (-11.92%) | 86.07 | 77.50 - 97.99 | 1.0663 times |
| Fri 31 January 2025 | 89.70 (11.28%) | 81.79 | 78.91 - 95.06 | 0.8684 times |
| Tue 31 December 2024 | 80.61 (-24.92%) | 103.49 | 75.88 - 104.00 | 0.6332 times |
| Tue 26 November 2024 | 107.37 (29.36%) | 87.00 | 85.00 - 112.40 | 1.0416 times |
| Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 1.0563 times |
| Mon 30 September 2024 | 87.59 (6.83%) | 80.40 | 65.73 - 90.82 | 0.9708 times |
| Fri 30 August 2024 | 81.99 (-18.83%) | 100.36 | 79.03 - 102.45 | 0.9938 times |
| Wed 31 July 2024 | 101.01 (-3.36%) | 104.73 | 96.25 - 114.06 | 0.7975 times |
| Fri 28 June 2024 | 104.52 (-8.1%) | 114.85 | 102.39 - 115.65 | 0.8073 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 67.02 |
| 20 day DMA | 66.36 |
| 35 day DMA | 74.21 |
| 50 day DMA | 78.98 |
| 100 day DMA | 85.32 |
| 150 day DMA | 84.19 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 72.84 | 72.95 |
| 12 day EMA | 69.71 | 69.8 | 69.29 |
| 20 day EMA | 70.18 | 70.28 | 70.03 |
| 35 day EMA | 73.73 | 74 | 74.08 |
| 50 day EMA | 79.34 | 79.75 | 80.04 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 75.06 | 72.85 |
| 12 day SMA | 67.02 | 66.18 | 65.29 |
| 20 day SMA | 66.36 | 66.74 | 66.93 |
| 35 day SMA | 74.21 | 74.8 | 75.31 |
| 50 day SMA | 78.98 | 79.41 | 79.76 |
| 100 day SMA | 85.32 | 85.48 | 85.63 |
| 150 day SMA | 84.19 | 84.34 | 84.45 |
| 200 day SMA | 88.14 | 88.35 | 88.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.