Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 101.61 and 105.27
| Daily Target 1 | 98.81 |
| Daily Target 2 | 100.74 |
| Daily Target 3 | 102.47 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 106.13 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.67 (1.01%) | 100.54 | 100.54 - 104.20 | 0.8265 times | Thu 21 November 2024 | 101.64 (2.6%) | 99.25 | 98.63 - 104.45 | 0.7669 times | Wed 20 November 2024 | 99.06 (-1%) | 99.40 | 97.32 - 101.70 | 0.8621 times | Tue 19 November 2024 | 100.06 (-0.87%) | 99.42 | 97.60 - 100.25 | 0.6041 times | Mon 18 November 2024 | 100.94 (0.69%) | 97.52 | 96.43 - 102.41 | 0.8803 times | Fri 15 November 2024 | 100.25 (-5.92%) | 106.63 | 99.81 - 107.54 | 0.9012 times | Thu 14 November 2024 | 106.56 (0.88%) | 106.09 | 104.40 - 109.80 | 1.6771 times | Wed 13 November 2024 | 105.63 (6.48%) | 99.55 | 99.34 - 106.80 | 1.5368 times | Tue 12 November 2024 | 99.20 (2.45%) | 94.27 | 92.52 - 100.50 | 1.1667 times | Mon 11 November 2024 | 96.83 (4.17%) | 95.00 | 92.45 - 96.88 | 0.7782 times | Fri 08 November 2024 | 92.95 (-1.94%) | 94.39 | 89.04 - 94.39 | 0.9445 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 99.55 and 107.57
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.67 (2.41%) | 97.52 | 96.43 - 104.45 | 0.7224 times | Fri 15 November 2024 | 100.25 (7.85%) | 95.00 | 92.45 - 109.80 | 1.1112 times | Fri 08 November 2024 | 92.95 (0.97%) | 91.04 | 86.60 - 97.45 | 1.1614 times | Fri 01 November 2024 | 92.06 (11.78%) | 82.94 | 82.62 - 100.99 | 1.5802 times | Fri 25 October 2024 | 82.36 (1.62%) | 80.63 | 76.79 - 85.70 | 0.8907 times | Fri 18 October 2024 | 81.05 (-2.4%) | 82.47 | 76.72 - 83.17 | 1.1947 times | Fri 11 October 2024 | 83.04 (-6.01%) | 87.29 | 80.53 - 89.71 | 0.7518 times | Fri 04 October 2024 | 88.35 (0.87%) | 86.62 | 82.93 - 89.50 | 0.6129 times | Fri 27 September 2024 | 87.59 (1.97%) | 86.89 | 82.21 - 90.82 | 0.8376 times | Fri 20 September 2024 | 85.90 (12.49%) | 76.85 | 76.43 - 89.90 | 1.137 times | Fri 13 September 2024 | 76.36 (10.41%) | 69.24 | 65.73 - 76.72 | 0.9358 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 93.84 and 118.64
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 99.156666666667 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 123.96 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.67 (23.7%) | 87.00 | 85.00 - 109.80 | 0.8612 times | Thu 31 October 2024 | 83.00 (-5.24%) | 87.50 | 76.72 - 89.71 | 0.9885 times | Mon 30 September 2024 | 87.59 (6.83%) | 80.40 | 65.73 - 90.82 | 0.9085 times | Fri 30 August 2024 | 81.99 (-18.83%) | 100.36 | 79.03 - 102.45 | 0.93 times | Wed 31 July 2024 | 101.01 (-3.36%) | 104.73 | 96.25 - 114.06 | 0.7464 times | Fri 28 June 2024 | 104.52 (-8.1%) | 114.85 | 102.39 - 115.65 | 0.7555 times | Fri 31 May 2024 | 113.73 (19.15%) | 95.44 | 93.90 - 132.25 | 1.0263 times | Tue 30 April 2024 | 95.45 (-22.06%) | 122.46 | 93.53 - 126.77 | 1.1479 times | Thu 28 March 2024 | 122.46 (13.35%) | 108.11 | 103.79 - 124.18 | 0.9704 times | Thu 29 February 2024 | 108.04 (-34.01%) | 165.01 | 99.60 - 171.44 | 1.6654 times | Wed 31 January 2024 | 163.71 (-7.64%) | 177.02 | 156.74 - 181.50 | 0.7173 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 100.05 |
| 20 day DMA | 95.47 |
| 35 day DMA | 89.9 |
| 50 day DMA | 88.57 |
| 100 day DMA | 89.27 |
| 150 day DMA | 96.48 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.32 | 100.65 | 100.16 |
| 12 day EMA | 99.12 | 98.47 | 97.89 |
| 20 day EMA | 96.19 | 95.51 | 94.86 |
| 35 day EMA | 92.45 | 91.85 | 91.27 |
| 50 day EMA | 88.33 | 87.74 | 87.17 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.39 | 101.37 |
| 12 day SMA | 100.05 | 99.53 | 98.43 |
| 20 day SMA | 95.47 | 94.45 | 93.55 |
| 35 day SMA | 89.9 | 89.5 | 88.99 |
| 50 day SMA | 88.57 | 88.05 | 87.42 |
| 100 day SMA | 89.27 | 89.3 | 89.35 |
| 150 day SMA | 96.48 | 96.46 | 96.47 |
| 200 day SMA | 100.37 | 100.5 | 100.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.