CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CaraTherapeutics

Strong Daily Stock price targets for CaraTherapeutics CARA are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Cara Therapeutics

Date Closing Open Range Volume
Thu 21 November 2024 0.31 (0%) 0.30 0.30 - 0.32 0.239 times
Wed 20 November 2024 0.31 (3.33%) 0.30 0.30 - 0.32 0.2823 times
Tue 19 November 2024 0.30 (3.45%) 0.29 0.28 - 0.32 1.5474 times
Mon 18 November 2024 0.29 (-6.45%) 0.31 0.29 - 0.32 1.0975 times
Fri 15 November 2024 0.31 (-6.06%) 0.32 0.30 - 0.33 0.7626 times
Thu 14 November 2024 0.33 (3.13%) 0.32 0.32 - 0.33 0.559 times
Wed 13 November 2024 0.32 (-5.88%) 0.33 0.32 - 0.34 0.8821 times
Tue 12 November 2024 0.34 (0%) 0.34 0.33 - 0.35 1.0006 times
Mon 11 November 2024 0.34 (0%) 0.34 0.32 - 0.35 1.523 times
Fri 08 November 2024 0.34 (-2.86%) 0.35 0.33 - 0.37 2.1064 times
Thu 07 November 2024 0.35 (12.9%) 0.32 0.31 - 0.36 3.9754 times

Daily chart CaraTherapeutics

Weekly price and charts CaraTherapeutics

Strong weekly Stock price targets for CaraTherapeutics CARA are 0.29 and 0.33

Weekly Target 10.26
Weekly Target 20.29
Weekly Target 30.30333333333333
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Cara Therapeutics

Date Closing Open Range Volume
Thu 21 November 2024 0.31 (0%) 0.31 0.28 - 0.32 0.8635 times
Fri 15 November 2024 0.31 (-8.82%) 0.34 0.30 - 0.35 1.2893 times
Fri 08 November 2024 0.34 (13.33%) 0.29 0.28 - 0.37 2.4205 times
Fri 01 November 2024 0.30 (11.11%) 0.27 0.26 - 0.32 2.1126 times
Fri 25 October 2024 0.27 (0%) 0.27 0.25 - 0.28 0.4263 times
Fri 18 October 2024 0.27 (8%) 0.25 0.25 - 0.27 0.4588 times
Fri 11 October 2024 0.25 (-10.71%) 0.27 0.25 - 0.28 0.4305 times
Fri 04 October 2024 0.28 (-9.68%) 0.31 0.26 - 0.32 0.5376 times
Fri 27 September 2024 0.31 (3.33%) 0.31 0.27 - 0.32 0.5425 times
Fri 20 September 2024 0.30 (15.38%) 0.26 0.25 - 0.32 0.9184 times
Fri 13 September 2024 0.26 (-18.75%) 0.32 0.26 - 0.33 1.2392 times

weekly chart CaraTherapeutics

Monthly price and charts CaraTherapeutics

Strong monthly Stock price targets for CaraTherapeutics CARA are 0.27 and 0.36

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.32
Monthly Target 40.36
Monthly Target 50.41

Monthly price and volumes Cara Therapeutics

Date Closing Open Range Volume
Thu 21 November 2024 0.31 (0%) 0.31 0.28 - 0.37 0.9313 times
Thu 31 October 2024 0.31 (0%) 0.31 0.25 - 0.32 0.7541 times
Mon 30 September 2024 0.31 (-13.89%) 0.34 0.25 - 0.36 0.6041 times
Fri 30 August 2024 0.36 (2.86%) 0.35 0.31 - 0.37 0.4998 times
Wed 31 July 2024 0.35 (34.62%) 0.27 0.26 - 0.41 1.5959 times
Fri 28 June 2024 0.26 (-60%) 0.69 0.24 - 0.73 2.2395 times
Fri 31 May 2024 0.65 (-13.33%) 0.76 0.57 - 0.87 0.5022 times
Tue 30 April 2024 0.75 (-17.58%) 0.91 0.63 - 0.95 0.5557 times
Thu 28 March 2024 0.91 (7.06%) 0.84 0.72 - 1.15 1.0812 times
Thu 29 February 2024 0.85 (49.12%) 0.55 0.52 - 1.13 1.2362 times
Wed 31 January 2024 0.57 (-22.97%) 0.74 0.50 - 0.82 1.0941 times

monthly chart CaraTherapeutics

DMA SMA EMA moving averages of Cara Therapeutics CARA

DMA (daily moving average) of Cara Therapeutics CARA

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.32
20 day DMA 0.31
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.4
200 day DMA 0.51

EMA (exponential moving average) of Cara Therapeutics CARA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Cara Therapeutics CARA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.31
12 day SMA0.320.320.32
20 day SMA0.310.30.3
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.40.40.41
200 day SMA0.510.510.51
Back to top | Use Dark Theme