CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 15.68 and 16.3

Daily Target 115.57
Daily Target 215.79
Daily Target 316.193333333333
Daily Target 416.41
Daily Target 516.81

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Mon 10 March 2025 16.00 (-3.03%) 16.35 15.98 - 16.60 1.1838 times
Fri 07 March 2025 16.50 (-0.18%) 16.48 16.29 - 16.64 1.0545 times
Thu 06 March 2025 16.53 (-0.24%) 16.55 16.35 - 16.60 0.7525 times
Wed 05 March 2025 16.57 (-1.49%) 16.78 16.44 - 16.86 0.7726 times
Tue 04 March 2025 16.82 (-1.87%) 16.98 16.65 - 17.23 0.9807 times
Mon 03 March 2025 17.14 (-1.15%) 17.28 17.05 - 17.61 0.9857 times
Fri 28 February 2025 17.34 (1.05%) 17.24 17.11 - 17.56 0.8245 times
Thu 27 February 2025 17.16 (-1.04%) 17.29 17.15 - 17.48 0.5827 times
Wed 26 February 2025 17.34 (1.52%) 17.09 16.99 - 17.58 1.1318 times
Tue 25 February 2025 17.08 (0.53%) 17.48 17.08 - 17.89 1.7313 times
Mon 24 February 2025 16.99 (-1.22%) 17.38 16.99 - 17.38 0.7053 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 15.68 and 16.3

Weekly Target 115.57
Weekly Target 215.79
Weekly Target 316.193333333333
Weekly Target 416.41
Weekly Target 516.81

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Mon 10 March 2025 16.00 (-3.03%) 16.35 15.98 - 16.60 0.2812 times
Fri 07 March 2025 16.50 (-4.84%) 17.28 16.29 - 17.61 1.0798 times
Fri 28 February 2025 17.34 (0.81%) 17.38 16.99 - 17.89 1.1818 times
Fri 21 February 2025 17.20 (-4.39%) 17.99 17.20 - 18.08 0.8057 times
Fri 14 February 2025 17.99 (1.24%) 17.82 17.55 - 18.62 1.0546 times
Fri 07 February 2025 17.77 (0.85%) 17.31 17.00 - 18.48 1.8962 times
Fri 31 January 2025 17.62 (-0.96%) 17.93 17.47 - 18.25 1.1539 times
Fri 24 January 2025 17.79 (2.48%) 17.43 17.33 - 18.50 1.0347 times
Fri 17 January 2025 17.36 (0%) 17.55 17.13 - 17.65 0.3123 times
Fri 17 January 2025 17.36 (6.83%) 16.11 16.04 - 17.65 1.1998 times
Fri 10 January 2025 16.25 (-4.47%) 17.10 16.00 - 17.15 0.5835 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 15.18 and 16.81

Monthly Target 114.9
Monthly Target 215.45
Monthly Target 316.53
Monthly Target 417.08
Monthly Target 518.16

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Mon 10 March 2025 16.00 (-7.73%) 17.28 15.98 - 17.61 0.2471 times
Fri 28 February 2025 17.34 (-1.59%) 17.31 16.99 - 18.62 0.8967 times
Fri 31 January 2025 17.62 (0.17%) 17.64 16.00 - 18.50 1.0016 times
Tue 31 December 2024 17.59 (-6.63%) 18.96 17.00 - 19.47 0.8493 times
Tue 26 November 2024 18.84 (2.39%) 18.52 17.74 - 20.40 1.2483 times
Thu 31 October 2024 18.40 (5.81%) 17.33 16.94 - 19.00 0.8355 times
Mon 30 September 2024 17.39 (0.52%) 17.20 16.73 - 18.30 1.1742 times
Fri 30 August 2024 17.30 (6.2%) 16.33 14.71 - 17.46 1.1276 times
Wed 31 July 2024 16.29 (7.74%) 15.15 14.70 - 17.32 1.5662 times
Fri 28 June 2024 15.12 (18.59%) 12.90 11.96 - 15.25 1.0536 times
Fri 31 May 2024 12.75 (4.77%) 12.21 12.15 - 13.89 1.4791 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.89
20 day DMA 17.25
35 day DMA 17.44
50 day DMA 17.36
100 day DMA 17.94
150 day DMA 17.54
200 day DMA 16.68

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.6916.79
12 day EMA16.8316.9817.07
20 day EMA17.0617.1717.24
35 day EMA17.1917.2617.31
50 day EMA17.3117.3617.39

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.7116.88
12 day SMA16.8917.0117.11
20 day SMA17.2517.3417.4
35 day SMA17.4417.4817.5
50 day SMA17.3617.417.43
100 day SMA17.9417.9517.95
150 day SMA17.5417.5417.54
200 day SMA16.6816.6716.65
Back to top | Use Dark Theme