Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 35.7 and 36.24
| Daily Target 1 | 35.29 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.37 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 35.83 (0.59%) | 35.77 | 35.56 - 36.10 | 1.2214 times | Fri 22 November 2024 | 35.62 (-0.31%) | 36.08 | 35.52 - 36.22 | 0.9256 times | Thu 21 November 2024 | 35.73 (1.62%) | 35.07 | 34.78 - 36.00 | 0.9828 times | Wed 20 November 2024 | 35.16 (-0.82%) | 35.70 | 35.13 - 35.88 | 0.8844 times | Tue 19 November 2024 | 35.45 (0.14%) | 35.18 | 34.64 - 35.56 | 0.8741 times | Mon 18 November 2024 | 35.40 (-0.67%) | 35.41 | 35.18 - 35.92 | 0.7551 times | Fri 15 November 2024 | 35.64 (-0.7%) | 35.99 | 35.37 - 36.00 | 0.9785 times | Thu 14 November 2024 | 35.89 (-1.86%) | 36.33 | 35.65 - 36.52 | 0.7574 times | Wed 13 November 2024 | 36.57 (-2.48%) | 37.44 | 36.48 - 37.81 | 0.9862 times | Tue 12 November 2024 | 37.50 (2.71%) | 36.21 | 36.11 - 37.94 | 1.6344 times | Mon 11 November 2024 | 36.51 (4.88%) | 35.36 | 35.17 - 36.76 | 1.2875 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 35.7 and 36.24
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 35.83 (0.59%) | 35.77 | 35.56 - 36.10 | 0.3402 times | Fri 22 November 2024 | 35.62 (-0.06%) | 35.41 | 34.64 - 36.22 | 1.2316 times | Fri 15 November 2024 | 35.64 (2.38%) | 35.36 | 35.17 - 37.94 | 1.572 times | Fri 08 November 2024 | 34.81 (11.75%) | 30.66 | 30.09 - 37.89 | 1.6526 times | Fri 01 November 2024 | 31.15 (-1.21%) | 31.84 | 30.70 - 32.16 | 0.9079 times | Fri 25 October 2024 | 31.53 (-0.16%) | 31.42 | 31.38 - 32.36 | 0.834 times | Fri 18 October 2024 | 31.58 (2.23%) | 30.82 | 30.56 - 31.94 | 0.8364 times | Fri 11 October 2024 | 30.89 (5.46%) | 29.10 | 28.94 - 31.01 | 0.917 times | Fri 04 October 2024 | 29.29 (-1.35%) | 29.46 | 28.90 - 30.16 | 0.7701 times | Fri 27 September 2024 | 29.69 (-2.17%) | 30.57 | 29.35 - 30.57 | 0.9382 times | Fri 20 September 2024 | 30.35 (4.22%) | 29.10 | 28.61 - 30.99 | 2.3 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 32.96 and 40.81
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 35.83 (15.51%) | 30.77 | 30.09 - 37.94 | 0.7368 times | Thu 31 October 2024 | 31.02 (3.3%) | 30.00 | 28.90 - 32.36 | 0.5738 times | Mon 30 September 2024 | 30.03 (3.62%) | 28.42 | 26.23 - 30.99 | 0.8475 times | Fri 30 August 2024 | 28.98 (16.76%) | 25.02 | 21.65 - 29.40 | 1.0788 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.8466 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 1.0302 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 1.0154 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.8599 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.6992 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.3116 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.7539 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.84 |
| 20 day DMA | 34.23 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32 |
| 100 day DMA | 29.3 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.56 | 35.53 |
| 12 day EMA | 35.21 | 35.1 | 35 |
| 20 day EMA | 34.49 | 34.35 | 34.22 |
| 35 day EMA | 33.27 | 33.12 | 32.97 |
| 50 day EMA | 32.03 | 31.87 | 31.72 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.47 | 35.48 |
| 12 day SMA | 35.84 | 35.64 | 35.41 |
| 20 day SMA | 34.23 | 34.02 | 33.81 |
| 35 day SMA | 32.98 | 32.79 | 32.61 |
| 50 day SMA | 32 | 31.86 | 31.73 |
| 100 day SMA | 29.3 | 29.19 | 29.09 |
| 150 day SMA | 27.67 | 27.58 | 27.5 |
| 200 day SMA | 26.47 | 26.41 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.