Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 43.78 and 45.2
| Daily Target 1 | 43.43 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.846666666667 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 46.27 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 44.82 (4.45%) | 44.96 | 44.15 - 45.57 | 3.0209 times | Tue 07 January 2025 | 42.91 (-2.65%) | 44.00 | 42.29 - 44.15 | 1.0203 times | Mon 06 January 2025 | 44.08 (-1.89%) | 45.49 | 44.03 - 45.49 | 0.8465 times | Fri 03 January 2025 | 44.93 (4.39%) | 43.58 | 43.46 - 44.97 | 1.0262 times | Thu 02 January 2025 | 43.04 (3.91%) | 42.00 | 41.47 - 43.41 | 0.8453 times | Tue 31 December 2024 | 41.42 (-1.55%) | 42.36 | 41.38 - 42.73 | 0.6478 times | Mon 30 December 2024 | 42.07 (-0.31%) | 41.73 | 41.39 - 42.90 | 0.9048 times | Fri 27 December 2024 | 42.20 (-3.48%) | 43.49 | 42.06 - 43.79 | 0.6934 times | Thu 26 December 2024 | 43.72 (-0.21%) | 43.51 | 43.25 - 44.06 | 0.5499 times | Tue 24 December 2024 | 43.81 (3.82%) | 42.49 | 42.24 - 43.86 | 0.4449 times | Mon 23 December 2024 | 42.20 (0.43%) | 41.75 | 41.11 - 42.23 | 0.823 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 41.92 and 45.2
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 44.82 (-0.24%) | 45.49 | 42.29 - 45.57 | 0.8216 times | Fri 03 January 2025 | 44.93 (6.47%) | 41.73 | 41.38 - 44.97 | 0.5756 times | Fri 27 December 2024 | 42.20 (0.43%) | 41.75 | 41.11 - 44.06 | 0.4221 times | Fri 20 December 2024 | 42.02 (0.57%) | 41.57 | 41.26 - 43.43 | 1.3103 times | Fri 13 December 2024 | 41.78 (-4.04%) | 44.41 | 40.88 - 44.41 | 1.3651 times | Tue 26 November 2024 | 43.54 (0%) | 43.70 | 42.85 - 43.96 | 0.172 times | Tue 26 November 2024 | 43.54 (0.74%) | 43.20 | 42.52 - 44.06 | 0.4935 times | Fri 22 November 2024 | 43.22 (2.9%) | 41.48 | 40.17 - 43.31 | 1.5648 times | Fri 15 November 2024 | 42.00 (-11.99%) | 48.34 | 40.80 - 48.51 | 2.2054 times | Fri 08 November 2024 | 47.72 (6.57%) | 44.70 | 44.00 - 50.01 | 1.0696 times | Fri 01 November 2024 | 44.78 (0.54%) | 45.00 | 43.71 - 45.75 | 0.7262 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.15 and 47.25
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 43.953333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 44.82 (8.21%) | 42.00 | 41.47 - 45.57 | 0.2462 times | Tue 31 December 2024 | 41.42 (-4.87%) | 44.41 | 40.88 - 44.41 | 0.7278 times | Tue 26 November 2024 | 43.54 (-1.27%) | 44.54 | 40.17 - 50.01 | 1.2255 times | Thu 31 October 2024 | 44.10 (8.25%) | 40.70 | 38.88 - 45.20 | 0.7984 times | Mon 30 September 2024 | 40.74 (13.51%) | 35.23 | 33.17 - 42.58 | 1.2585 times | Fri 30 August 2024 | 35.89 (4.06%) | 34.77 | 29.84 - 37.32 | 1.0699 times | Wed 31 July 2024 | 34.49 (7.31%) | 31.87 | 31.51 - 36.54 | 0.8271 times | Fri 28 June 2024 | 32.14 (5.45%) | 30.70 | 29.95 - 34.73 | 1.3507 times | Fri 31 May 2024 | 30.48 (-10.69%) | 34.50 | 30.07 - 38.87 | 1.4399 times | Tue 30 April 2024 | 34.13 (-8.47%) | 37.36 | 32.29 - 39.60 | 1.0559 times | Thu 28 March 2024 | 37.29 (14.6%) | 32.29 | 32.24 - 38.84 | 0.9991 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.72 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.64 |
| 100 day DMA | 40.62 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.34 | 43.55 |
| 12 day EMA | 43.31 | 43.04 | 43.06 |
| 20 day EMA | 43.16 | 42.98 | 42.99 |
| 35 day EMA | 43.27 | 43.18 | 43.2 |
| 50 day EMA | 43.61 | 43.56 | 43.59 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.28 | 43.11 |
| 12 day SMA | 43.1 | 42.87 | 42.79 |
| 20 day SMA | 42.72 | 42.6 | 42.63 |
| 35 day SMA | 43.17 | 43.28 | 43.42 |
| 50 day SMA | 43.64 | 43.6 | 43.58 |
| 100 day SMA | 40.62 | 40.49 | 40.39 |
| 150 day SMA | 38.18 | 38.08 | 38 |
| 200 day SMA | 37.55 | 37.51 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.