Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 80.16 and 81.58
| Daily Target 1 | 79.11 |
| Daily Target 2 | 79.78 |
| Daily Target 3 | 80.533333333333 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 81.95 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 80.44 (1.68%) | 79.89 | 79.87 - 81.29 | 0.7383 times | Wed 29 January 2025 | 79.11 (-1.21%) | 79.72 | 78.81 - 81.11 | 0.8483 times | Tue 28 January 2025 | 80.08 (-0.02%) | 80.10 | 79.27 - 80.79 | 1.037 times | Mon 27 January 2025 | 80.10 (0.41%) | 79.74 | 78.55 - 81.65 | 1.2995 times | Fri 24 January 2025 | 79.77 (1.1%) | 78.57 | 77.81 - 80.39 | 0.8609 times | Thu 23 January 2025 | 78.90 (2.06%) | 77.24 | 77.12 - 79.27 | 1.2167 times | Wed 22 January 2025 | 77.31 (-1.43%) | 78.43 | 75.64 - 78.45 | 1.5205 times | Tue 21 January 2025 | 78.43 (0.89%) | 78.30 | 77.55 - 79.11 | 0.9982 times | Fri 17 January 2025 | 77.74 (0%) | 77.67 | 76.79 - 78.21 | 0.7403 times | Fri 17 January 2025 | 77.74 (1.14%) | 77.67 | 76.79 - 78.21 | 0.7403 times | Thu 16 January 2025 | 76.86 (-0.53%) | 77.01 | 76.39 - 77.63 | 0.709 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.5 and 82.6
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 80.213333333333 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 80.44 (0.84%) | 79.74 | 78.55 - 81.65 | 1.0832 times | Fri 24 January 2025 | 79.77 (2.61%) | 78.30 | 75.64 - 80.39 | 1.269 times | Fri 17 January 2025 | 77.74 (0%) | 77.67 | 76.79 - 78.21 | 0.2044 times | Fri 17 January 2025 | 77.74 (7.67%) | 71.37 | 71.37 - 78.21 | 1.1184 times | Fri 10 January 2025 | 72.20 (-3.06%) | 74.11 | 71.22 - 75.08 | 0.5045 times | Wed 08 January 2025 | 74.48 (0.95%) | 73.85 | 73.48 - 75.94 | 0.8743 times | Fri 03 January 2025 | 73.78 (-0.16%) | 73.78 | 71.63 - 74.74 | 0.6709 times | Fri 27 December 2024 | 73.90 (0.38%) | 73.88 | 73.00 - 75.45 | 0.5391 times | Fri 20 December 2024 | 73.62 (-9.65%) | 81.63 | 73.25 - 82.96 | 2.7292 times | Fri 13 December 2024 | 81.48 (-2.4%) | 84.92 | 81.16 - 85.41 | 1.007 times | Tue 26 November 2024 | 83.48 (0%) | 83.71 | 82.94 - 84.01 | 0.1659 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.83 and 86.26
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 77.77 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 80.44 (9.32%) | 74.29 | 71.22 - 81.65 | 1.0211 times | Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8815 times | Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 1.0177 times | Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.0814 times | Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.935 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9703 times | Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.3731 times | Fri 28 June 2024 | 56.57 (6.12%) | 53.73 | 51.98 - 57.67 | 1.0054 times | Fri 31 May 2024 | 53.31 (5.84%) | 50.41 | 50.00 - 55.71 | 0.8466 times | Tue 30 April 2024 | 50.37 (-0.22%) | 50.46 | 48.15 - 54.53 | 0.8681 times | Thu 28 March 2024 | 50.48 (-0.71%) | 50.72 | 46.68 - 52.13 | 1.1082 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 78.65 |
| 20 day DMA | 76.8 |
| 35 day DMA | 76.73 |
| 50 day DMA | 78.15 |
| 100 day DMA | 73.83 |
| 150 day DMA | 70.01 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.67 | 79.29 | 79.38 |
| 12 day EMA | 78.57 | 78.23 | 78.07 |
| 20 day EMA | 77.83 | 77.55 | 77.39 |
| 35 day EMA | 77.89 | 77.74 | 77.66 |
| 50 day EMA | 78.16 | 78.07 | 78.03 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 79.59 | 79.23 |
| 12 day SMA | 78.65 | 78.25 | 77.72 |
| 20 day SMA | 76.8 | 76.41 | 76.13 |
| 35 day SMA | 76.73 | 76.78 | 76.89 |
| 50 day SMA | 78.15 | 78.13 | 78.1 |
| 100 day SMA | 73.83 | 73.72 | 73.59 |
| 150 day SMA | 70.01 | 69.84 | 69.68 |
| 200 day SMA | 65.71 | 65.56 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.