Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 39.99 and 41.29
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 40.986666666667 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 42.29 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.90 (-5.85%) | 41.66 | 40.38 - 41.68 | 1.1153 times |
| Wed 02 April 2025 | 43.44 (0.21%) | 42.81 | 42.81 - 43.54 | 0.7856 times |
| Tue 01 April 2025 | 43.35 (0.23%) | 43.02 | 42.67 - 43.62 | 0.7903 times |
| Mon 31 March 2025 | 43.25 (1.81%) | 42.16 | 42.16 - 43.37 | 1.6764 times |
| Fri 28 March 2025 | 42.48 (-1.51%) | 43.58 | 42.31 - 43.58 | 0.9773 times |
| Wed 26 March 2025 | 43.13 (0.21%) | 42.95 | 42.89 - 43.27 | 0.4513 times |
| Mon 24 March 2025 | 43.04 (0.42%) | 43.35 | 43.03 - 43.54 | 0.5962 times |
| Fri 21 March 2025 | 42.86 (-1.92%) | 43.26 | 42.66 - 43.30 | 2.4527 times |
| Thu 20 March 2025 | 43.70 (-0.64%) | 43.84 | 43.34 - 44.16 | 0.5658 times |
| Wed 19 March 2025 | 43.98 (1.29%) | 43.48 | 42.67 - 44.12 | 0.5892 times |
| Tue 18 March 2025 | 43.42 (0.18%) | 43.30 | 43.01 - 43.44 | 0.6266 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 39.02 and 42.26
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.90 (-3.72%) | 42.16 | 40.38 - 43.62 | 0.964 times |
| Fri 28 March 2025 | 42.48 (-0.89%) | 43.35 | 42.31 - 43.58 | 0.4469 times |
| Fri 21 March 2025 | 42.86 (-0.7%) | 43.02 | 42.66 - 44.16 | 1.0584 times |
| Fri 14 March 2025 | 43.16 (-0.6%) | 43.35 | 42.09 - 43.81 | 0.8964 times |
| Fri 07 March 2025 | 43.42 (-0.66%) | 44.01 | 41.86 - 44.79 | 1.0538 times |
| Fri 28 February 2025 | 43.71 (1.23%) | 43.37 | 43.00 - 44.44 | 1.0115 times |
| Fri 21 February 2025 | 43.18 (-3.16%) | 44.59 | 42.95 - 45.08 | 0.9036 times |
| Fri 14 February 2025 | 44.59 (3.58%) | 43.08 | 42.85 - 45.45 | 1.3923 times |
| Fri 07 February 2025 | 43.05 (4.52%) | 40.45 | 40.31 - 43.35 | 1.1234 times |
| Fri 31 January 2025 | 41.19 (0.22%) | 41.20 | 41.04 - 42.39 | 1.1498 times |
| Fri 24 January 2025 | 41.10 (2.67%) | 40.35 | 39.92 - 42.56 | 1.0739 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 39.02 and 42.26
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.90 (-5.43%) | 43.02 | 40.38 - 43.62 | 0.1447 times |
| Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.9316 times |
| Fri 28 February 2025 | 43.71 (6.12%) | 40.45 | 40.31 - 45.45 | 1.079 times |
| Fri 31 January 2025 | 41.19 (0.68%) | 41.28 | 38.01 - 42.56 | 1.3795 times |
| Tue 31 December 2024 | 40.91 (-8.15%) | 44.05 | 40.27 - 45.32 | 0.8455 times |
| Tue 26 November 2024 | 44.54 (7.69%) | 41.76 | 41.76 - 47.14 | 1.1181 times |
| Thu 31 October 2024 | 41.36 (-0.29%) | 40.83 | 39.72 - 43.66 | 0.9487 times |
| Mon 30 September 2024 | 41.48 (-4.51%) | 42.58 | 39.60 - 43.35 | 1.018 times |
| Fri 30 August 2024 | 43.44 (1.16%) | 42.71 | 37.99 - 43.83 | 1.035 times |
| Wed 31 July 2024 | 42.94 (7.16%) | 40.02 | 38.42 - 46.91 | 1.4999 times |
| Fri 28 June 2024 | 40.07 (-5.36%) | 42.82 | 39.29 - 42.82 | 1.2128 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.02 |
| 35 day DMA | 43.46 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 43.25 | 43.15 |
| 12 day EMA | 42.85 | 43.2 | 43.16 |
| 20 day EMA | 42.97 | 43.19 | 43.16 |
| 35 day EMA | 42.83 | 42.94 | 42.91 |
| 50 day EMA | 42.7 | 42.77 | 42.74 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 43.13 | 43.05 |
| 12 day SMA | 43.07 | 43.26 | 43.2 |
| 20 day SMA | 43.02 | 43.11 | 43.16 |
| 35 day SMA | 43.46 | 43.53 | 43.52 |
| 50 day SMA | 42.96 | 42.94 | 42.88 |
| 100 day SMA | 42.83 | 42.85 | 42.85 |
| 150 day SMA | 42.42 | 42.43 | 42.42 |
| 200 day SMA | 42.05 | 42.05 | 42.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.