Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 416.77 and 422.62
| Daily Target 1 | 415.1 |
| Daily Target 2 | 418.43 |
| Daily Target 3 | 420.94666666667 |
| Daily Target 4 | 424.28 |
| Daily Target 5 | 426.8 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 421.77 (-0.3%) | 422.84 | 417.61 - 423.46 | 1.2021 times | Thu 30 January 2025 | 423.06 (0.83%) | 423.17 | 420.35 - 426.81 | 0.9651 times | Wed 29 January 2025 | 419.59 (0.94%) | 415.50 | 415.50 - 422.62 | 0.8886 times | Tue 28 January 2025 | 415.70 (-1.02%) | 420.00 | 410.92 - 420.90 | 1.2274 times | Mon 27 January 2025 | 419.99 (2.13%) | 406.55 | 406.55 - 420.91 | 1.0528 times | Fri 24 January 2025 | 411.25 (0.85%) | 406.76 | 404.17 - 411.74 | 0.9617 times | Thu 23 January 2025 | 407.79 (1.64%) | 400.31 | 399.20 - 409.38 | 1.1504 times | Wed 22 January 2025 | 401.21 (-0.3%) | 403.51 | 398.58 - 403.51 | 0.5536 times | Tue 21 January 2025 | 402.41 (2.78%) | 392.72 | 392.17 - 404.38 | 0.9766 times | Fri 17 January 2025 | 391.51 (0%) | 393.85 | 387.53 - 393.85 | 1.0218 times | Fri 17 January 2025 | 391.51 (0.14%) | 393.85 | 387.53 - 393.85 | 1.0218 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 414.16 and 434.42
| Weekly Target 1 | 398.12 |
| Weekly Target 2 | 409.94 |
| Weekly Target 3 | 418.37666666667 |
| Weekly Target 4 | 430.2 |
| Weekly Target 5 | 438.64 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 421.77 (2.56%) | 406.55 | 406.55 - 426.81 | 1.4656 times | Fri 24 January 2025 | 411.25 (5.04%) | 392.72 | 392.17 - 411.74 | 1.0004 times | Fri 17 January 2025 | 391.51 (0%) | 393.85 | 387.53 - 393.85 | 0.2806 times | Fri 17 January 2025 | 391.51 (1.41%) | 382.30 | 380.00 - 403.00 | 1.4023 times | Fri 10 January 2025 | 386.06 (-1.22%) | 389.27 | 380.97 - 391.20 | 0.501 times | Wed 08 January 2025 | 390.84 (-1.78%) | 398.90 | 386.14 - 402.59 | 0.6607 times | Fri 03 January 2025 | 397.93 (-1.38%) | 399.87 | 392.55 - 404.35 | 0.6949 times | Fri 27 December 2024 | 403.48 (0.08%) | 401.00 | 395.44 - 407.55 | 0.5684 times | Fri 20 December 2024 | 403.16 (-5.2%) | 423.06 | 402.51 - 428.13 | 1.6144 times | Fri 13 December 2024 | 425.27 (-0.29%) | 425.38 | 406.32 - 439.68 | 1.8115 times | Tue 26 November 2024 | 426.49 (0%) | 423.95 | 421.61 - 427.72 | 0.2097 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 400.89 and 447.7
| Monthly Target 1 | 362.72 |
| Monthly Target 2 | 392.24 |
| Monthly Target 3 | 409.52666666667 |
| Monthly Target 4 | 439.05 |
| Monthly Target 5 | 456.34 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 421.77 (6.45%) | 398.24 | 380.00 - 426.81 | 0.9921 times | Tue 31 December 2024 | 396.23 (-7.1%) | 425.38 | 395.44 - 439.68 | 0.7473 times | Tue 26 November 2024 | 426.49 (8.24%) | 393.52 | 377.60 - 435.60 | 0.7579 times | Thu 31 October 2024 | 394.02 (4.87%) | 376.63 | 363.00 - 401.17 | 0.8315 times | Mon 30 September 2024 | 375.71 (3.7%) | 364.05 | 350.52 - 387.04 | 1.0422 times | Fri 30 August 2024 | 362.31 (-6.58%) | 389.01 | 354.94 - 391.98 | 0.8752 times | Wed 31 July 2024 | 387.84 (1.65%) | 381.82 | 360.00 - 401.07 | 0.9126 times | Fri 28 June 2024 | 381.56 (15%) | 330.61 | 313.89 - 389.44 | 1.5999 times | Fri 31 May 2024 | 331.78 (3.82%) | 318.55 | 313.67 - 344.61 | 1.0388 times | Tue 30 April 2024 | 319.58 (0.35%) | 317.94 | 306.45 - 324.39 | 1.2025 times | Thu 28 March 2024 | 318.45 (4.58%) | 303.63 | 290.00 - 324.40 | 1.303 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 420.02 |
| 12 day DMA | 408.06 |
| 20 day DMA | 401.47 |
| 35 day DMA | 404.13 |
| 50 day DMA | 407.89 |
| 100 day DMA | 395.47 |
| 150 day DMA | 388.59 |
| 200 day DMA | 375.17 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.71 | 417.18 | 414.24 |
| 12 day EMA | 411.41 | 409.53 | 407.07 |
| 20 day EMA | 407.72 | 406.24 | 404.47 |
| 35 day EMA | 407.25 | 406.4 | 405.42 |
| 50 day EMA | 409.18 | 408.67 | 408.08 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.02 | 417.92 | 414.86 |
| 12 day SMA | 408.06 | 405.53 | 403.19 |
| 20 day SMA | 401.47 | 400.28 | 398.86 |
| 35 day SMA | 404.13 | 404.3 | 404.12 |
| 50 day SMA | 407.89 | 407.68 | 407.47 |
| 100 day SMA | 395.47 | 394.88 | 394.27 |
| 150 day SMA | 388.59 | 388.32 | 387.98 |
| 200 day SMA | 375.17 | 374.62 | 374.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.