Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 73.37 and 73.77
| Daily Target 1 | 73.28 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 74.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.62 (-0.37%) | 73.77 | 73.51 - 73.91 | 0.8425 times | Thu 23 January 2025 | 73.89 (0.63%) | 73.38 | 73.38 - 73.89 | 0.5483 times | Wed 22 January 2025 | 73.43 (0.4%) | 73.57 | 73.43 - 73.68 | 0.2775 times | Tue 21 January 2025 | 73.14 (0.84%) | 72.89 | 72.66 - 73.14 | 0.9863 times | Fri 17 January 2025 | 72.53 (0%) | 72.50 | 72.30 - 72.68 | 1.3708 times | Fri 17 January 2025 | 72.53 (1.1%) | 72.50 | 72.30 - 72.68 | 1.3708 times | Thu 16 January 2025 | 71.74 (-0.15%) | 72.04 | 71.65 - 72.04 | 0.2808 times | Wed 15 January 2025 | 71.85 (2.07%) | 71.57 | 71.46 - 71.89 | 0.3042 times | Tue 14 January 2025 | 70.39 (0.19%) | 70.77 | 70.04 - 70.77 | 3.009 times | Mon 13 January 2025 | 70.26 (0.1%) | 69.59 | 69.47 - 70.32 | 1.0097 times | Fri 10 January 2025 | 70.19 (-1.52%) | 70.77 | 69.96 - 70.77 | 1.0565 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 73.14 and 74.39
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.396666666667 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.62 (1.5%) | 72.89 | 72.66 - 73.91 | 0.4137 times | Fri 17 January 2025 | 72.53 (0%) | 72.50 | 72.30 - 72.68 | 0.2136 times | Fri 17 January 2025 | 72.53 (3.33%) | 69.59 | 69.47 - 72.68 | 0.931 times | Fri 10 January 2025 | 70.19 (-1.52%) | 71.01 | 69.96 - 71.33 | 0.3095 times | Wed 08 January 2025 | 71.27 (-0.27%) | 71.96 | 70.75 - 72.47 | 5.6244 times | Fri 03 January 2025 | 71.46 (-1.28%) | 71.11 | 70.11 - 71.56 | 0.7231 times | Fri 27 December 2024 | 72.39 (0.84%) | 71.99 | 71.56 - 73.26 | 0.378 times | Fri 20 December 2024 | 71.79 (-2.18%) | 73.55 | 70.64 - 73.84 | 0.705 times | Fri 13 December 2024 | 73.39 (0.48%) | 73.81 | 73.18 - 73.90 | 0.6414 times | Tue 26 November 2024 | 73.04 (0%) | 72.92 | 72.80 - 73.11 | 0.0604 times | Tue 26 November 2024 | 73.04 (0.52%) | 73.22 | 72.63 - 73.22 | 0.1511 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 71.55 and 75.99
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 73.62 (3.92%) | 71.15 | 69.47 - 73.91 | 2.1222 times | Tue 31 December 2024 | 70.84 (-3.01%) | 73.81 | 70.64 - 73.90 | 0.4961 times | Tue 26 November 2024 | 73.04 (6.3%) | 68.93 | 68.70 - 73.22 | 1.19 times | Thu 31 October 2024 | 68.71 (-0.98%) | 69.38 | 68.26 - 70.74 | 0.5543 times | Mon 30 September 2024 | 69.39 (2.42%) | 67.47 | 64.90 - 69.39 | 0.9957 times | Fri 30 August 2024 | 67.75 (2.37%) | 66.37 | 61.39 - 67.79 | 1.1476 times | Wed 31 July 2024 | 66.18 (1.19%) | 65.57 | 64.64 - 68.08 | 0.8284 times | Fri 28 June 2024 | 65.40 (2.67%) | 63.98 | 63.32 - 66.44 | 1.2103 times | Fri 31 May 2024 | 63.70 (4.74%) | 60.48 | 60.33 - 64.39 | 0.7735 times | Tue 30 April 2024 | 60.82 (-4.43%) | 63.76 | 59.85 - 63.76 | 0.6818 times | Thu 28 March 2024 | 63.64 (3.33%) | 61.72 | 61.20 - 63.77 | 0.8458 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 72.07 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.24 |
| 50 day DMA | 72.17 |
| 100 day DMA | 70.38 |
| 150 day DMA | 68.9 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 73.11 | 72.72 |
| 12 day EMA | 72.57 | 72.38 | 72.11 |
| 20 day EMA | 72.27 | 72.13 | 71.95 |
| 35 day EMA | 72.02 | 71.93 | 71.81 |
| 50 day EMA | 72.05 | 71.99 | 71.91 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.1 | 72.67 |
| 12 day SMA | 72.07 | 71.87 | 71.64 |
| 20 day SMA | 71.78 | 71.76 | 71.72 |
| 35 day SMA | 72.24 | 72.22 | 72.19 |
| 50 day SMA | 72.17 | 72.08 | 71.97 |
| 100 day SMA | 70.38 | 70.31 | 70.25 |
| 150 day SMA | 68.9 | 68.84 | 68.79 |
| 200 day SMA | 67.39 | 67.34 | 67.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.