Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 52.42 and 53.39
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.223333333333 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 54.19 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.92 (0%) | 53.63 | 52.89 - 53.86 | 0.9156 times | Tue 26 November 2024 | 52.92 (-1.73%) | 53.63 | 52.89 - 53.86 | 0.9156 times | Mon 25 November 2024 | 53.85 (1.97%) | 53.61 | 53.25 - 55.29 | 1.521 times | Fri 22 November 2024 | 52.81 (2.52%) | 51.81 | 51.60 - 52.98 | 1.0195 times | Thu 21 November 2024 | 51.51 (1.5%) | 50.99 | 50.82 - 52.08 | 0.7729 times | Wed 20 November 2024 | 50.75 (-0.43%) | 50.84 | 50.43 - 51.15 | 0.8607 times | Tue 19 November 2024 | 50.97 (-0.99%) | 50.47 | 50.47 - 51.22 | 0.7263 times | Mon 18 November 2024 | 51.48 (-0.58%) | 51.78 | 51.37 - 52.19 | 1.163 times | Fri 15 November 2024 | 51.78 (0.27%) | 52.14 | 51.19 - 52.14 | 1.14 times | Thu 14 November 2024 | 51.64 (-0.04%) | 51.99 | 51.48 - 52.27 | 0.9653 times | Wed 13 November 2024 | 51.66 (-1.11%) | 52.86 | 51.63 - 53.47 | 1.3493 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 52.42 and 53.39
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.92 (0%) | 53.63 | 52.89 - 53.86 | 0.21 times | Tue 26 November 2024 | 52.92 (0.21%) | 53.61 | 52.89 - 55.29 | 0.5589 times | Fri 22 November 2024 | 52.81 (1.99%) | 51.78 | 50.43 - 52.98 | 1.0418 times | Fri 15 November 2024 | 51.78 (1.31%) | 52.00 | 51.19 - 54.07 | 1.3724 times | Fri 08 November 2024 | 51.11 (11.28%) | 45.70 | 45.04 - 53.19 | 1.842 times | Fri 01 November 2024 | 45.93 (2.45%) | 45.33 | 45.33 - 47.66 | 1.0227 times | Fri 25 October 2024 | 44.83 (-2.63%) | 46.03 | 44.00 - 46.28 | 1.2002 times | Fri 18 October 2024 | 46.04 (4.49%) | 44.00 | 43.67 - 46.70 | 1.137 times | Fri 11 October 2024 | 44.06 (3.62%) | 42.32 | 41.94 - 44.37 | 0.8075 times | Fri 04 October 2024 | 42.52 (-0.12%) | 42.43 | 41.08 - 43.26 | 0.8075 times | Fri 27 September 2024 | 42.57 (-1.87%) | 43.62 | 41.92 - 43.75 | 1.076 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 48.98 and 59.23
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 52.92 (15.09%) | 46.37 | 45.04 - 55.29 | 0.8728 times | Thu 31 October 2024 | 45.98 (7.05%) | 42.69 | 41.08 - 47.66 | 0.7733 times | Mon 30 September 2024 | 42.95 (-2.36%) | 43.76 | 40.38 - 44.64 | 0.9702 times | Fri 30 August 2024 | 43.99 (-0.74%) | 44.27 | 37.97 - 45.68 | 0.8906 times | Wed 31 July 2024 | 44.32 (17.5%) | 37.65 | 36.13 - 45.88 | 1.1858 times | Fri 28 June 2024 | 37.72 (2.39%) | 37.22 | 34.75 - 38.30 | 1.0321 times | Fri 31 May 2024 | 36.84 (6.97%) | 34.71 | 34.46 - 38.24 | 0.7989 times | Tue 30 April 2024 | 34.44 (-8.96%) | 37.74 | 33.88 - 37.75 | 1.2126 times | Thu 28 March 2024 | 37.83 (-3.12%) | 38.87 | 36.60 - 41.35 | 1.4166 times | Thu 29 February 2024 | 39.05 (-5.15%) | 41.46 | 38.13 - 41.74 | 0.8471 times | Wed 31 January 2024 | 41.17 (-7.63%) | 44.07 | 40.78 - 45.12 | 0.917 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 52.04 |
| 20 day DMA | 50.81 |
| 35 day DMA | 48.47 |
| 50 day DMA | 46.7 |
| 100 day DMA | 44.55 |
| 150 day DMA | 41.92 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 52.63 | 52.48 |
| 12 day EMA | 51.87 | 51.68 | 51.46 |
| 20 day EMA | 50.8 | 50.58 | 50.33 |
| 35 day EMA | 48.95 | 48.72 | 48.47 |
| 50 day EMA | 46.96 | 46.72 | 46.47 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.37 | 51.98 |
| 12 day SMA | 52.04 | 52.05 | 51.9 |
| 20 day SMA | 50.81 | 50.5 | 50.17 |
| 35 day SMA | 48.47 | 48.18 | 47.87 |
| 50 day SMA | 46.7 | 46.5 | 46.3 |
| 100 day SMA | 44.55 | 44.4 | 44.24 |
| 150 day SMA | 41.92 | 41.8 | 41.68 |
| 200 day SMA | 40.8 | 40.73 | 40.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.