Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 29.38 and 29.6
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 29.78 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.49 (0.79%) | 29.50 | 29.49 - 29.71 | 0.5665 times | Tue 19 November 2024 | 29.26 (0.83%) | 29.01 | 28.68 - 29.26 | 0.4216 times | Mon 18 November 2024 | 29.02 (0.45%) | 28.81 | 28.66 - 29.16 | 0.4611 times | Fri 15 November 2024 | 28.89 (0.66%) | 28.70 | 28.60 - 29.00 | 1.1199 times | Thu 14 November 2024 | 28.70 (0.03%) | 28.51 | 28.49 - 28.70 | 1.8182 times | Wed 13 November 2024 | 28.69 (-1.24%) | 29.04 | 28.66 - 29.05 | 2.2398 times | Tue 12 November 2024 | 29.05 (0.35%) | 28.71 | 28.52 - 29.20 | 0.6192 times | Mon 11 November 2024 | 28.95 (1.54%) | 28.69 | 28.69 - 29.15 | 1.3966 times | Fri 08 November 2024 | 28.51 (-2.63%) | 28.60 | 28.51 - 28.83 | 0.9881 times | Thu 07 November 2024 | 29.28 (-2.07%) | 29.41 | 29.10 - 29.41 | 0.3689 times | Wed 06 November 2024 | 29.90 (4.22%) | 28.77 | 28.70 - 29.90 | 1.9763 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 29.08 and 30.13
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.49 (2.08%) | 28.81 | 28.66 - 29.71 | 0.5053 times | Fri 15 November 2024 | 28.89 (1.33%) | 28.69 | 28.49 - 29.20 | 2.508 times | Fri 08 November 2024 | 28.51 (-0.21%) | 28.14 | 28.05 - 29.90 | 2.0808 times | Fri 01 November 2024 | 28.57 (0.25%) | 28.50 | 27.16 - 28.65 | 0.8268 times | Fri 25 October 2024 | 28.50 (-0.66%) | 28.14 | 27.81 - 28.89 | 0.3813 times | Thu 17 October 2024 | 28.69 (1.56%) | 28.04 | 27.75 - 28.70 | 0.1791 times | Fri 11 October 2024 | 28.25 (0.71%) | 27.50 | 27.18 - 28.25 | 0.3261 times | Fri 04 October 2024 | 28.05 (-1.23%) | 27.96 | 27.65 - 28.40 | 0.3859 times | Fri 27 September 2024 | 28.40 (-3.37%) | 29.00 | 27.01 - 29.50 | 1.1208 times | Fri 20 September 2024 | 29.39 (8.49%) | 27.07 | 27.07 - 29.39 | 1.6858 times | Fri 13 September 2024 | 27.09 (1.27%) | 26.70 | 25.31 - 27.80 | 1.3459 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 28.53 and 30.87
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.49 (2.93%) | 27.85 | 27.56 - 29.90 | 1.3865 times | Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.5339 times | Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 1.4752 times | Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 1.1465 times | Wed 31 July 2024 | 25.25 (11.43%) | 22.15 | 20.99 - 26.00 | 0.8449 times | Fri 28 June 2024 | 22.66 (1.25%) | 22.60 | 20.75 - 23.00 | 0.8601 times | Fri 31 May 2024 | 22.38 (0.77%) | 22.12 | 22.06 - 23.00 | 1.2084 times | Tue 30 April 2024 | 22.21 (2.73%) | 21.51 | 21.00 - 22.63 | 0.5326 times | Thu 28 March 2024 | 21.62 (-4.93%) | 22.13 | 21.38 - 22.55 | 0.7958 times | Thu 29 February 2024 | 22.74 (-3.28%) | 23.06 | 21.17 - 24.07 | 1.216 times | Wed 31 January 2024 | 23.51 (-1.26%) | 23.94 | 22.81 - 27.02 | 0.8304 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.29 |
| 100 day DMA | 26.32 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 29.02 | 28.9 |
| 12 day EMA | 28.99 | 28.9 | 28.84 |
| 20 day EMA | 28.82 | 28.75 | 28.7 |
| 35 day EMA | 28.55 | 28.49 | 28.44 |
| 50 day EMA | 28.25 | 28.2 | 28.16 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.91 | 28.87 |
| 12 day SMA | 29.04 | 28.95 | 28.89 |
| 20 day SMA | 28.86 | 28.82 | 28.76 |
| 35 day SMA | 28.5 | 28.47 | 28.43 |
| 50 day SMA | 28.29 | 28.24 | 28.18 |
| 100 day SMA | 26.32 | 26.24 | 26.16 |
| 150 day SMA | 24.96 | 24.91 | 24.86 |
| 200 day SMA | 24.37 | 24.35 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.