Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 28.35 and 28.73
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.43 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 28.81 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.47 (0.07%) | 28.44 | 28.22 - 28.60 | 0.5412 times |
| Mon 31 March 2025 | 28.45 (-1.08%) | 28.28 | 28.27 - 28.82 | 0.683 times |
| Fri 28 March 2025 | 28.76 (-1.1%) | 29.05 | 28.70 - 29.06 | 0.7023 times |
| Wed 26 March 2025 | 29.08 (2.39%) | 29.15 | 29.05 - 29.27 | 0.3608 times |
| Mon 24 March 2025 | 28.40 (1.1%) | 28.70 | 28.36 - 29.00 | 0.6701 times |
| Fri 21 March 2025 | 28.09 (-0.35%) | 28.29 | 27.83 - 29.10 | 1.8557 times |
| Thu 20 March 2025 | 28.19 (-1.54%) | 28.20 | 28.06 - 28.65 | 1.8557 times |
| Wed 19 March 2025 | 28.63 (1.27%) | 28.02 | 28.02 - 29.10 | 1.1534 times |
| Tue 18 March 2025 | 28.27 (0.39%) | 27.78 | 27.75 - 28.30 | 0.8634 times |
| Mon 17 March 2025 | 28.16 (1.66%) | 27.56 | 27.56 - 28.26 | 1.3144 times |
| Fri 14 March 2025 | 27.70 (0.44%) | 28.00 | 27.70 - 28.00 | 0.3802 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 28.35 and 28.95
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.47 (-1.01%) | 28.28 | 28.22 - 28.82 | 0.2582 times |
| Fri 28 March 2025 | 28.76 (2.39%) | 28.70 | 28.36 - 29.27 | 0.3655 times |
| Fri 21 March 2025 | 28.09 (1.41%) | 27.56 | 27.56 - 29.10 | 1.4851 times |
| Fri 14 March 2025 | 27.70 (-2.74%) | 28.16 | 26.90 - 28.25 | 1.6604 times |
| Fri 07 March 2025 | 28.48 (1.86%) | 27.60 | 27.57 - 29.00 | 1.7551 times |
| Fri 28 February 2025 | 27.96 (-1.96%) | 28.77 | 27.57 - 28.81 | 1.068 times |
| Fri 21 February 2025 | 28.52 (-6.86%) | 30.09 | 28.52 - 30.88 | 1.1278 times |
| Fri 14 February 2025 | 30.62 (-2.02%) | 30.50 | 29.52 - 31.34 | 0.909 times |
| Fri 07 February 2025 | 31.25 (4.87%) | 29.10 | 29.00 - 31.59 | 1.0408 times |
| Fri 31 January 2025 | 29.80 (1.02%) | 29.49 | 27.92 - 29.84 | 0.3302 times |
| Fri 24 January 2025 | 29.50 (4.31%) | 28.06 | 28.01 - 29.50 | 0.2025 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 28.35 and 28.73
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 28.43 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 28.47 (0.07%) | 28.44 | 28.22 - 28.60 | 0.0591 times |
| Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.27 | 2.8014 times |
| Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 2.1466 times |
| Fri 31 January 2025 | 29.80 (4.27%) | 28.57 | 26.53 - 29.84 | 0.9572 times |
| Tue 31 December 2024 | 28.58 (-7.51%) | 33.50 | 28.21 - 33.50 | 0.7203 times |
| Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 1.0378 times |
| Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.3039 times |
| Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 0.8399 times |
| Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 0.6527 times |
| Wed 31 July 2024 | 25.25 (11.43%) | 22.15 | 20.99 - 26.00 | 0.4811 times |
| Fri 28 June 2024 | 22.66 (1.25%) | 22.60 | 20.75 - 23.00 | 0.4897 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.1 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.9 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.42 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.54 | 28.59 |
| 12 day EMA | 28.39 | 28.37 | 28.35 |
| 20 day EMA | 28.35 | 28.34 | 28.33 |
| 35 day EMA | 28.51 | 28.51 | 28.51 |
| 50 day EMA | 28.76 | 28.77 | 28.78 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.56 | 28.5 |
| 12 day SMA | 28.32 | 28.2 | 28.07 |
| 20 day SMA | 28.1 | 28.07 | 28.04 |
| 35 day SMA | 28.71 | 28.8 | 28.87 |
| 50 day SMA | 28.9 | 28.9 | 28.89 |
| 100 day SMA | 29.03 | 29.04 | 29.04 |
| 150 day SMA | 28.42 | 28.39 | 28.36 |
| 200 day SMA | 27.07 | 27.05 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.