Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 27.77 and 28.35
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.45 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.03 (0.11%) | 27.95 | 27.50 - 28.08 | 1.0839 times | Thu 02 January 2025 | 28.00 (-1.75%) | 28.72 | 27.83 - 28.79 | 0.4802 times | Tue 31 December 2024 | 28.50 (0.39%) | 28.42 | 28.37 - 28.74 | 0.3669 times | Mon 30 December 2024 | 28.39 (-0.42%) | 28.40 | 28.19 - 28.52 | 0.9945 times | Fri 27 December 2024 | 28.51 (-1.59%) | 28.90 | 28.37 - 29.02 | 0.3862 times | Thu 26 December 2024 | 28.97 (-0.17%) | 28.85 | 28.73 - 29.04 | 0.8817 times | Tue 24 December 2024 | 29.02 (1.15%) | 28.84 | 28.70 - 29.02 | 0.2507 times | Mon 23 December 2024 | 28.69 (-2.15%) | 29.12 | 28.62 - 29.17 | 0.4192 times | Fri 20 December 2024 | 29.32 (3.42%) | 28.09 | 28.09 - 29.42 | 4.3779 times | Thu 19 December 2024 | 28.35 (-1.25%) | 28.91 | 28.34 - 30.00 | 0.7588 times | Wed 18 December 2024 | 28.71 (-5.22%) | 30.64 | 28.71 - 30.86 | 0.9993 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 27.12 and 28.41
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.106666666667 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.03 (-1.68%) | 28.40 | 27.50 - 28.79 | 0.9137 times | Fri 27 December 2024 | 28.51 (-2.76%) | 29.12 | 28.37 - 29.17 | 0.6052 times | Fri 20 December 2024 | 29.32 (-4.37%) | 30.66 | 28.09 - 31.22 | 2.3091 times | Fri 13 December 2024 | 30.66 (7.77%) | 29.85 | 29.51 - 31.12 | 1.485 times | Tue 26 November 2024 | 28.45 (0%) | 28.40 | 28.25 - 28.65 | 0.1259 times | Tue 26 November 2024 | 28.45 (-0.39%) | 28.84 | 28.25 - 29.31 | 0.3184 times | Fri 22 November 2024 | 28.56 (2.55%) | 27.97 | 27.08 - 28.73 | 0.8356 times | Fri 15 November 2024 | 27.85 (-1.52%) | 28.79 | 27.66 - 29.59 | 1.2511 times | Fri 08 November 2024 | 28.28 (10.3%) | 25.28 | 24.98 - 29.48 | 1.3975 times | Fri 01 November 2024 | 25.64 (6.3%) | 24.49 | 24.49 - 25.99 | 0.7585 times | Fri 25 October 2024 | 24.12 (-4.21%) | 25.13 | 24.12 - 25.25 | 0.4889 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 27.12 and 28.41
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.106666666667 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 28.03 (-1.65%) | 28.72 | 27.50 - 28.79 | 0.1805 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.783 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 1.5116 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 1.2538 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.7089 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.7819 times | Wed 31 July 2024 | 25.49 (24.34%) | 20.66 | 19.70 - 26.20 | 1.281 times | Fri 28 June 2024 | 20.50 (1.74%) | 20.38 | 19.45 - 20.75 | 0.7571 times | Fri 31 May 2024 | 20.15 (3.87%) | 19.55 | 19.55 - 20.98 | 0.8394 times | Tue 30 April 2024 | 19.40 (-6.87%) | 21.16 | 19.02 - 21.16 | 0.9026 times | Thu 28 March 2024 | 20.83 (1.17%) | 20.46 | 19.83 - 20.99 | 0.7214 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.75 |
| 50 day DMA | 27.66 |
| 100 day DMA | 26.23 |
| 150 day DMA | 24.65 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.43 | 28.64 |
| 12 day EMA | 28.66 | 28.77 | 28.91 |
| 20 day EMA | 28.69 | 28.76 | 28.84 |
| 35 day EMA | 28.18 | 28.19 | 28.2 |
| 50 day EMA | 27.47 | 27.45 | 27.43 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.47 | 28.68 |
| 12 day SMA | 28.73 | 28.96 | 29.18 |
| 20 day SMA | 29.24 | 29.27 | 29.3 |
| 35 day SMA | 28.75 | 28.67 | 28.6 |
| 50 day SMA | 27.66 | 27.6 | 27.54 |
| 100 day SMA | 26.23 | 26.18 | 26.15 |
| 150 day SMA | 24.65 | 24.6 | 24.55 |
| 200 day SMA | 23.52 | 23.48 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.