Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 65.6 and 66.73
| Daily Target 1 | 65.4 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 67.66 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 66.19 (-1.74%) | 66.69 | 66.14 - 67.27 | 0.9331 times | Tue 11 February 2025 | 67.36 (0.94%) | 66.62 | 66.15 - 67.43 | 0.9383 times | Mon 10 February 2025 | 66.73 (-1.36%) | 67.76 | 66.26 - 67.76 | 0.8622 times | Fri 07 February 2025 | 67.65 (-1.37%) | 68.50 | 66.46 - 68.63 | 1.156 times | Thu 06 February 2025 | 68.59 (0.34%) | 68.68 | 67.57 - 68.87 | 0.683 times | Wed 05 February 2025 | 68.36 (1.35%) | 67.73 | 67.09 - 68.40 | 0.793 times | Tue 04 February 2025 | 67.45 (2.4%) | 65.68 | 65.68 - 67.53 | 0.8716 times | Mon 03 February 2025 | 65.87 (-1.39%) | 65.82 | 64.91 - 66.65 | 1.3374 times | Fri 31 January 2025 | 66.80 (0%) | 66.95 | 66.63 - 67.52 | 1.636 times | Thu 30 January 2025 | 66.80 (1.07%) | 66.40 | 66.17 - 67.50 | 0.7893 times | Wed 29 January 2025 | 66.09 (-0.78%) | 66.61 | 65.67 - 67.44 | 0.7091 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 65.36 and 66.98
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 66.19 (-2.16%) | 67.76 | 66.14 - 67.76 | 0.8399 times | Fri 07 February 2025 | 67.65 (1.27%) | 65.82 | 64.91 - 68.87 | 1.4874 times | Fri 31 January 2025 | 66.80 (1.21%) | 66.46 | 65.67 - 67.52 | 1.3568 times | Fri 24 January 2025 | 66.00 (1.77%) | 65.15 | 64.91 - 67.11 | 1.5764 times | Fri 17 January 2025 | 64.85 (0%) | 64.17 | 63.85 - 64.96 | 0.3732 times | Fri 17 January 2025 | 64.85 (6.05%) | 60.82 | 60.69 - 65.51 | 1.59 times | Fri 10 January 2025 | 61.15 (-2.58%) | 62.05 | 60.41 - 63.17 | 0.5618 times | Wed 08 January 2025 | 62.77 (0.93%) | 62.27 | 61.72 - 63.99 | 0.8617 times | Fri 03 January 2025 | 62.19 (-0.96%) | 62.59 | 60.87 - 63.17 | 0.8605 times | Fri 27 December 2024 | 62.79 (-0.38%) | 62.68 | 62.25 - 63.65 | 0.4922 times | Fri 20 December 2024 | 63.03 (-6.66%) | 67.21 | 62.54 - 67.88 | 2.0535 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 65.55 and 69.51
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 66.656666666667 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 66.19 (-0.91%) | 65.82 | 64.91 - 68.87 | 0.388 times | Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 1.1277 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6904 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 1.006 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.3623 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 1.0266 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.1362 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.5094 times | Fri 28 June 2024 | 55.78 (0.25%) | 56.00 | 52.47 - 56.00 | 0.8089 times | Fri 31 May 2024 | 55.64 (1.76%) | 54.93 | 53.01 - 57.48 | 0.9445 times | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.1037 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.04 |
| 20 day DMA | 66.39 |
| 35 day DMA | 64.79 |
| 50 day DMA | 65.81 |
| 100 day DMA | 64.55 |
| 150 day DMA | 63.56 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.36 | 67.36 |
| 12 day EMA | 66.83 | 66.95 | 66.87 |
| 20 day EMA | 66.43 | 66.46 | 66.37 |
| 35 day EMA | 66.55 | 66.57 | 66.52 |
| 50 day EMA | 66.42 | 66.43 | 66.39 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.74 | 67.76 |
| 12 day SMA | 67.04 | 67.1 | 66.99 |
| 20 day SMA | 66.39 | 66.29 | 66.1 |
| 35 day SMA | 64.79 | 64.69 | 64.57 |
| 50 day SMA | 65.81 | 65.92 | 66 |
| 100 day SMA | 64.55 | 64.49 | 64.43 |
| 150 day SMA | 63.56 | 63.49 | 63.41 |
| 200 day SMA | 61.45 | 61.4 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.