Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 2.27 and 2.88
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.38 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (0%) | 2.80 | 2.56 - 3.17 | 0.6554 times | Wed 08 January 2025 | 2.58 (-10.42%) | 2.80 | 2.56 - 3.17 | 0.6554 times | Tue 07 January 2025 | 2.88 (-3.36%) | 3.06 | 2.86 - 3.29 | 0.6656 times | Mon 06 January 2025 | 2.98 (-3.87%) | 3.14 | 2.97 - 3.31 | 0.7061 times | Fri 03 January 2025 | 3.10 (4.73%) | 2.89 | 2.86 - 3.21 | 0.8612 times | Thu 02 January 2025 | 2.96 (6.47%) | 2.83 | 2.81 - 3.12 | 0.6528 times | Tue 31 December 2024 | 2.78 (7.75%) | 2.59 | 2.50 - 2.79 | 1.4315 times | Mon 30 December 2024 | 2.58 (9.32%) | 2.44 | 2.39 - 2.66 | 1.0486 times | Fri 27 December 2024 | 2.36 (-3.67%) | 2.48 | 2.35 - 2.69 | 1.3227 times | Thu 26 December 2024 | 2.45 (-8.92%) | 2.68 | 2.36 - 2.70 | 2.0007 times | Tue 24 December 2024 | 2.69 (-5.28%) | 2.82 | 2.60 - 2.85 | 0.9128 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 2.27 and 2.88
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.77 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (0%) | 2.80 | 2.56 - 3.17 | 0.2254 times | Wed 08 January 2025 | 2.58 (-16.77%) | 3.14 | 2.56 - 3.31 | 0.697 times | Fri 03 January 2025 | 3.10 (31.36%) | 2.44 | 2.39 - 3.21 | 1.3734 times | Fri 27 December 2024 | 2.36 (-10.94%) | 2.58 | 2.35 - 2.89 | 1.8399 times | Fri 20 December 2024 | 2.65 (-35.05%) | 4.06 | 2.37 - 4.24 | 2.4474 times | Fri 13 December 2024 | 4.08 (-9.13%) | 4.15 | 3.86 - 4.94 | 0.9076 times | Tue 26 November 2024 | 4.49 (0%) | 4.57 | 4.45 - 4.82 | 0.1795 times | Tue 26 November 2024 | 4.49 (8.45%) | 4.19 | 4.19 - 4.84 | 0.3735 times | Fri 22 November 2024 | 4.14 (-8.61%) | 4.53 | 3.94 - 4.60 | 0.869 times | Fri 15 November 2024 | 4.53 (-14.2%) | 5.38 | 4.49 - 6.10 | 1.0873 times | Fri 08 November 2024 | 5.28 (20%) | 4.43 | 4.08 - 5.29 | 1.8026 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 2.2 and 2.95
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.8166666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.58 (-7.19%) | 2.83 | 2.56 - 3.31 | 0.2724 times | Tue 31 December 2024 | 2.78 (-38.08%) | 4.15 | 2.35 - 4.94 | 1.1417 times | Tue 26 November 2024 | 4.49 (12.53%) | 4.00 | 3.93 - 6.10 | 0.8553 times | Thu 31 October 2024 | 3.99 (22.39%) | 3.25 | 2.86 - 4.33 | 1.1587 times | Mon 30 September 2024 | 3.26 (-51.85%) | 6.75 | 3.09 - 6.77 | 1.9889 times | Fri 30 August 2024 | 6.77 (-31.55%) | 9.89 | 6.51 - 10.01 | 0.8479 times | Wed 31 July 2024 | 9.89 (0.41%) | 9.74 | 7.41 - 10.77 | 0.9418 times | Fri 28 June 2024 | 9.85 (-31.88%) | 15.00 | 8.31 - 15.00 | 1.8215 times | Fri 31 May 2024 | 14.46 (-15.19%) | 17.01 | 14.37 - 19.56 | 0.4162 times | Tue 30 April 2024 | 17.05 (-24.09%) | 21.99 | 14.36 - 22.46 | 0.5557 times | Thu 28 March 2024 | 22.46 (28.78%) | 17.94 | 17.45 - 23.18 | 0.4463 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.73 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.46 |
| 150 day DMA | 6.13 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.79 | 2.9 |
| 12 day EMA | 2.88 | 2.93 | 2.99 |
| 20 day EMA | 3.08 | 3.13 | 3.19 |
| 35 day EMA | 3.36 | 3.41 | 3.46 |
| 50 day EMA | 3.71 | 3.76 | 3.81 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.9 | 2.94 |
| 12 day SMA | 2.73 | 2.74 | 2.76 |
| 20 day SMA | 3.07 | 3.16 | 3.25 |
| 35 day SMA | 3.72 | 3.8 | 3.85 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 4.46 | 4.5 | 4.55 |
| 150 day SMA | 6.13 | 6.21 | 6.29 |
| 200 day SMA | 9.03 | 9.12 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.