C4Therapeutics CCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C4 Therapeutics CCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets C4Therapeutics

Strong Daily Stock price targets for C4Therapeutics CCCC are 2.05 and 2.16

Daily Target 12.02
Daily Target 22.07
Daily Target 32.13
Daily Target 42.18
Daily Target 52.24

Daily price and volume C4 Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 2.12 (-3.2%) 2.15 2.08 - 2.19 1.3658 times
Thu 20 March 2025 2.19 (2.34%) 2.11 2.10 - 2.20 0.6913 times
Wed 19 March 2025 2.14 (2.88%) 2.09 2.09 - 2.17 0.6776 times
Tue 18 March 2025 2.08 (-0.48%) 2.02 2.00 - 2.14 1.2539 times
Mon 17 March 2025 2.09 (2.96%) 2.04 2.01 - 2.15 0.6113 times
Fri 14 March 2025 2.03 (0.5%) 2.05 1.97 - 2.07 0.9687 times
Thu 13 March 2025 2.02 (-7.76%) 2.17 1.97 - 2.17 0.7418 times
Wed 12 March 2025 2.19 (6.83%) 2.09 2.07 - 2.21 1.174 times
Tue 11 March 2025 2.05 (-5.09%) 2.16 1.95 - 2.16 1.6303 times
Mon 10 March 2025 2.16 (-8.47%) 2.30 2.11 - 2.32 0.8852 times
Fri 07 March 2025 2.36 (0%) 2.36 2.30 - 2.45 0.7475 times

Daily chart C4Therapeutics

Weekly price and charts C4Therapeutics

Strong weekly Stock price targets for C4Therapeutics CCCC are 2.06 and 2.26

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1066666666667
Weekly Target 42.21
Weekly Target 52.31

Weekly price and volumes for C4 Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 2.12 (4.43%) 2.04 2.00 - 2.20 0.5154 times
Fri 14 March 2025 2.03 (-13.98%) 2.30 1.95 - 2.32 0.605 times
Fri 07 March 2025 2.36 (-12.92%) 2.64 2.22 - 2.68 0.6543 times
Fri 28 February 2025 2.71 (-9.97%) 3.10 2.48 - 3.10 1.4816 times
Fri 21 February 2025 3.01 (-5.35%) 3.15 2.79 - 3.25 1.2308 times
Fri 14 February 2025 3.18 (-10.42%) 3.58 3.15 - 3.59 1.1945 times
Fri 07 February 2025 3.55 (2.31%) 3.38 3.25 - 3.72 1.2557 times
Fri 31 January 2025 3.47 (-4.41%) 3.56 3.40 - 3.84 1.4879 times
Fri 24 January 2025 3.63 (-7.87%) 3.91 3.57 - 4.03 1.1683 times
Fri 17 January 2025 3.94 (0%) 3.92 3.87 - 4.01 0.4064 times
Fri 17 January 2025 3.94 (7.36%) 3.58 3.38 - 4.07 1.622 times

weekly chart C4Therapeutics

Monthly price and charts C4Therapeutics

Strong monthly Stock price targets for C4Therapeutics CCCC are 1.67 and 2.4

Monthly Target 11.52
Monthly Target 21.82
Monthly Target 32.25
Monthly Target 42.55
Monthly Target 52.98

Monthly price and volumes C4 Therapeutics

Date Closing Open Range Volume
Fri 21 March 2025 2.12 (-21.77%) 2.64 1.95 - 2.68 0.4222 times
Fri 28 February 2025 2.71 (-21.9%) 3.38 2.48 - 3.72 1.2283 times
Fri 31 January 2025 3.47 (-3.61%) 3.59 3.38 - 4.26 1.4864 times
Tue 31 December 2024 3.60 (-14.08%) 4.89 3.43 - 5.10 0.8865 times
Tue 26 November 2024 4.19 (-21.39%) 5.59 3.84 - 6.52 0.8454 times
Thu 31 October 2024 5.33 (-6.49%) 5.61 4.97 - 7.14 0.5513 times
Mon 30 September 2024 5.70 (-9.81%) 6.31 4.56 - 7.22 0.9068 times
Fri 30 August 2024 6.32 (-5.67%) 6.89 5.28 - 7.36 0.7752 times
Wed 31 July 2024 6.70 (45.02%) 4.66 4.36 - 7.66 1.2975 times
Fri 28 June 2024 4.62 (-7.6%) 5.03 3.91 - 5.14 1.6005 times
Fri 31 May 2024 5.00 (-20.63%) 6.34 4.76 - 7.29 1.0242 times

monthly chart C4Therapeutics

DMA SMA EMA moving averages of C4 Therapeutics CCCC

DMA (daily moving average) of C4 Therapeutics CCCC

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.33
35 day DMA 2.74
50 day DMA 3.04
100 day DMA 3.88
150 day DMA 4.6
200 day DMA 4.78

EMA (exponential moving average) of C4 Therapeutics CCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.11
12 day EMA2.22.222.23
20 day EMA2.362.392.41
35 day EMA2.672.72.73
50 day EMA3.023.063.1

SMA (simple moving average) of C4 Therapeutics CCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.112.07
12 day SMA2.152.182.19
20 day SMA2.332.382.42
35 day SMA2.742.792.83
50 day SMA3.043.083.11
100 day SMA3.883.923.97
150 day SMA4.64.624.64
200 day SMA4.784.794.81
Back to top | Use Dark Theme