Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 19.04 and 19.95
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.793333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.7 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.49 (-5.71%) | 19.99 | 19.49 - 20.40 | 1.5762 times |
| Thu 03 April 2025 | 20.67 (-3.91%) | 20.85 | 20.43 - 21.08 | 1.2336 times |
| Wed 02 April 2025 | 21.51 (1.27%) | 21.15 | 21.15 - 21.60 | 1.4933 times |
| Tue 01 April 2025 | 21.24 (-0.23%) | 21.07 | 21.07 - 21.41 | 1.1438 times |
| Mon 31 March 2025 | 21.29 (-0.7%) | 21.25 | 21.04 - 21.41 | 1.0181 times |
| Fri 28 March 2025 | 21.44 (-1.61%) | 21.61 | 21.32 - 21.62 | 0.7957 times |
| Wed 26 March 2025 | 21.79 (-1.85%) | 21.94 | 21.79 - 22.12 | 0.7018 times |
| Mon 24 March 2025 | 22.20 (1.23%) | 22.06 | 22.03 - 22.37 | 0.6161 times |
| Fri 21 March 2025 | 21.93 (0.64%) | 21.81 | 21.65 - 21.97 | 0.3909 times |
| Thu 20 March 2025 | 21.79 (-0.32%) | 21.89 | 21.59 - 21.95 | 1.0305 times |
| Wed 19 March 2025 | 21.86 (1.16%) | 21.62 | 21.62 - 21.97 | 0.6741 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 18.44 and 20.55
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.49 (-9.1%) | 21.25 | 19.49 - 21.60 | 1.647 times |
| Fri 28 March 2025 | 21.44 (-2.23%) | 22.06 | 21.32 - 22.37 | 0.5384 times |
| Fri 21 March 2025 | 21.93 (0.92%) | 21.75 | 21.43 - 21.97 | 0.9474 times |
| Fri 14 March 2025 | 21.73 (-4.15%) | 22.47 | 21.28 - 22.66 | 1.0948 times |
| Fri 07 March 2025 | 22.67 (-0.92%) | 22.70 | 22.18 - 23.19 | 1.192 times |
| Fri 28 February 2025 | 22.88 (-4.83%) | 24.00 | 22.65 - 24.39 | 1.4489 times |
| Fri 21 February 2025 | 24.04 (-2.59%) | 24.68 | 24.00 - 24.72 | 0.8714 times |
| Fri 14 February 2025 | 24.68 (-0.44%) | 24.75 | 24.43 - 24.89 | 0.8122 times |
| Fri 07 February 2025 | 24.79 (1.72%) | 24.00 | 23.95 - 24.87 | 0.8678 times |
| Fri 31 January 2025 | 24.37 (-0.57%) | 24.27 | 23.99 - 24.49 | 0.58 times |
| Fri 24 January 2025 | 24.51 (0.99%) | 24.34 | 24.13 - 24.87 | 0.6725 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 18.44 and 20.55
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.193333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.49 (-8.45%) | 21.07 | 19.49 - 21.60 | 0.3121 times |
| Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.9067 times |
| Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8996 times |
| Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.8972 times |
| Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.8224 times |
| Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.7275 times |
| Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.6274 times |
| Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.5024 times |
| Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 1.0259 times |
| Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.2788 times |
| Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.8066 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.6 |
| 35 day DMA | 22.48 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.97 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 21.22 | 21.49 |
| 12 day EMA | 21.22 | 21.53 | 21.69 |
| 20 day EMA | 21.63 | 21.86 | 21.99 |
| 35 day EMA | 22.29 | 22.45 | 22.56 |
| 50 day EMA | 22.93 | 23.07 | 23.17 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.23 | 21.45 |
| 12 day SMA | 21.4 | 21.59 | 21.68 |
| 20 day SMA | 21.6 | 21.77 | 21.87 |
| 35 day SMA | 22.48 | 22.63 | 22.75 |
| 50 day SMA | 23.08 | 23.18 | 23.25 |
| 100 day SMA | 23.64 | 23.68 | 23.72 |
| 150 day SMA | 23.97 | 24 | 24.02 |
| 200 day SMA | 23.7 | 23.72 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.