Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 24.65 and 25.35
| Daily Target 1 | 24.08 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.776666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.48 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 24.95 (2.63%) | 24.43 | 24.34 - 25.04 | 1.093 times | Fri 17 January 2025 | 24.31 (0%) | 24.15 | 23.94 - 24.47 | 0.9166 times | Fri 17 January 2025 | 24.31 (1.33%) | 24.15 | 23.94 - 24.47 | 0.9166 times | Thu 16 January 2025 | 23.99 (0.42%) | 23.91 | 23.61 - 24.28 | 1.2147 times | Wed 15 January 2025 | 23.89 (0.34%) | 24.63 | 23.55 - 24.63 | 1.5085 times | Tue 14 January 2025 | 23.81 (2.1%) | 23.42 | 23.25 - 23.90 | 1.4708 times | Mon 13 January 2025 | 23.32 (0.3%) | 22.75 | 22.75 - 23.67 | 1.1102 times | Fri 10 January 2025 | 23.25 (-3.57%) | 23.55 | 22.40 - 23.55 | 1.0639 times | Wed 08 January 2025 | 24.11 (0%) | 24.00 | 23.77 - 24.13 | 0.3529 times | Wed 08 January 2025 | 24.11 (-0.04%) | 24.00 | 23.77 - 24.13 | 0.3529 times | Tue 07 January 2025 | 24.12 (-0.86%) | 24.37 | 23.88 - 24.37 | 0.3735 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 24.65 and 25.35
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 24.95 (2.63%) | 24.43 | 24.34 - 25.04 | 0.5921 times | Fri 17 January 2025 | 24.31 (0%) | 24.15 | 23.94 - 24.47 | 0.4965 times | Fri 17 January 2025 | 24.31 (4.56%) | 22.75 | 22.75 - 24.63 | 3.37 times | Fri 10 January 2025 | 23.25 (-3.57%) | 24.00 | 22.40 - 24.13 | 0.7675 times | Wed 08 January 2025 | 24.11 (-2.11%) | 24.68 | 23.77 - 25.07 | 0.6037 times | Fri 03 January 2025 | 24.63 (-1.56%) | 24.78 | 24.05 - 25.22 | 0.7356 times | Fri 27 December 2024 | 25.02 (-1.26%) | 25.34 | 24.72 - 25.43 | 0.5911 times | Fri 20 December 2024 | 25.34 (-7.01%) | 27.29 | 24.71 - 27.53 | 1.4759 times | Fri 13 December 2024 | 27.25 (-3.57%) | 27.53 | 27.00 - 27.85 | 1.0983 times | Tue 26 November 2024 | 28.26 (0%) | 28.26 | 28.00 - 28.42 | 0.2692 times | Tue 26 November 2024 | 28.26 (0.46%) | 28.55 | 28.00 - 29.00 | 0.5601 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 22.27 and 25.09
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 24.95 (0.36%) | 25.22 | 22.40 - 25.22 | 1.3521 times | Tue 31 December 2024 | 24.86 (-12.03%) | 27.53 | 24.45 - 27.85 | 0.7733 times | Tue 26 November 2024 | 28.26 (11.35%) | 25.49 | 25.11 - 29.29 | 1.2815 times | Thu 31 October 2024 | 25.38 (5.49%) | 24.06 | 21.92 - 26.28 | 0.896 times | Mon 30 September 2024 | 24.06 (-1.03%) | 23.98 | 22.62 - 25.59 | 1.0309 times | Fri 30 August 2024 | 24.31 (-5.26%) | 25.66 | 21.79 - 25.66 | 0.7593 times | Wed 31 July 2024 | 25.66 (25.72%) | 20.23 | 18.90 - 26.87 | 1.1967 times | Fri 28 June 2024 | 20.41 (5.21%) | 19.50 | 18.60 - 20.57 | 0.978 times | Fri 31 May 2024 | 19.40 (2.11%) | 19.02 | 19.00 - 20.67 | 0.7218 times | Tue 30 April 2024 | 19.00 (-6.82%) | 20.30 | 17.74 - 20.30 | 1.0105 times | Thu 28 March 2024 | 20.39 (2%) | 19.83 | 19.44 - 20.74 | 0.9546 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.6 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.04 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.11 | 24.01 |
| 12 day EMA | 24.32 | 24.21 | 24.19 |
| 20 day EMA | 24.61 | 24.57 | 24.6 |
| 35 day EMA | 25.17 | 25.18 | 25.23 |
| 50 day EMA | 25.89 | 25.93 | 26 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.06 | 23.86 |
| 12 day SMA | 24.04 | 24.02 | 24.03 |
| 20 day SMA | 24.42 | 24.44 | 24.47 |
| 35 day SMA | 25.6 | 25.67 | 25.77 |
| 50 day SMA | 26.12 | 26.13 | 26.16 |
| 100 day SMA | 25.11 | 25.1 | 25.08 |
| 150 day SMA | 24.04 | 24.01 | 23.97 |
| 200 day SMA | 22.89 | 22.86 | 22.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.