Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 61 and 61.86
| Daily Target 1 | 60.84 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.7 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.56 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.46 (-1.65%) | 62.20 | 61.39 - 62.25 | 1.2427 times | Wed 08 January 2025 | 62.49 (0%) | 62.22 | 61.97 - 62.49 | 0.9054 times | Wed 08 January 2025 | 62.49 (0.14%) | 62.22 | 61.97 - 62.49 | 0.9054 times | Tue 07 January 2025 | 62.40 (0%) | 62.55 | 62.27 - 62.91 | 0.6994 times | Mon 06 January 2025 | 62.40 (-0.62%) | 63.08 | 62.32 - 63.08 | 0.703 times | Fri 03 January 2025 | 62.79 (0.3%) | 62.80 | 62.47 - 63.03 | 0.643 times | Thu 02 January 2025 | 62.60 (0.03%) | 62.92 | 62.43 - 63.04 | 0.6412 times | Tue 31 December 2024 | 62.58 (0.45%) | 62.49 | 62.30 - 62.81 | 0.6052 times | Mon 30 December 2024 | 62.30 (-0.75%) | 62.45 | 61.96 - 62.54 | 1.9727 times | Fri 27 December 2024 | 62.77 (-0.32%) | 63.07 | 62.57 - 63.19 | 1.682 times | Thu 26 December 2024 | 62.97 (0.17%) | 62.69 | 62.69 - 63.05 | 1.1088 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 60.88 and 61.98
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.78 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.46 (-1.65%) | 62.22 | 61.39 - 62.49 | 0.5152 times | Wed 08 January 2025 | 62.49 (-0.48%) | 63.08 | 61.97 - 63.08 | 0.5535 times | Fri 03 January 2025 | 62.79 (0.03%) | 62.45 | 61.96 - 63.04 | 0.9263 times | Fri 27 December 2024 | 62.77 (0.53%) | 62.21 | 61.97 - 63.19 | 0.8548 times | Fri 20 December 2024 | 62.44 (-2.53%) | 64.06 | 61.50 - 64.06 | 1.7561 times | Fri 13 December 2024 | 64.06 (-4.91%) | 65.94 | 63.87 - 65.94 | 1.0154 times | Tue 26 November 2024 | 67.37 (0%) | 67.34 | 67.04 - 67.38 | 0.1473 times | Tue 26 November 2024 | 67.37 (0.66%) | 67.50 | 67.04 - 67.67 | 0.3594 times | Fri 22 November 2024 | 66.93 (2.31%) | 65.58 | 65.22 - 67.13 | 0.9767 times | Fri 15 November 2024 | 65.42 (-0.27%) | 65.65 | 65.20 - 66.18 | 2.8953 times | Fri 08 November 2024 | 65.60 (2.9%) | 63.87 | 63.67 - 65.90 | 1.021 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 60.58 and 62.27
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 61.976666666667 |
| Monthly Target 4 | 62.56 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.46 (-1.79%) | 62.92 | 61.39 - 63.08 | 0.2381 times | Tue 31 December 2024 | 62.58 (-7.11%) | 65.94 | 61.50 - 65.94 | 0.7342 times | Tue 26 November 2024 | 67.37 (4.64%) | 64.63 | 63.67 - 67.67 | 0.946 times | Thu 31 October 2024 | 64.38 (-0.94%) | 64.84 | 64.07 - 66.05 | 0.9152 times | Mon 30 September 2024 | 64.99 (1.52%) | 63.78 | 61.89 - 65.00 | 0.7826 times | Fri 30 August 2024 | 64.02 (3.44%) | 62.16 | 59.79 - 64.12 | 1.0395 times | Wed 31 July 2024 | 61.89 (5.69%) | 58.76 | 58.00 - 62.30 | 1.1474 times | Fri 28 June 2024 | 58.56 (-2.06%) | 59.69 | 57.63 - 59.70 | 1.0145 times | Fri 31 May 2024 | 59.79 (3.37%) | 57.72 | 57.55 - 60.51 | 1.5747 times | Tue 30 April 2024 | 57.84 (-2.84%) | 59.52 | 56.22 - 59.52 | 1.6078 times | Thu 28 March 2024 | 59.53 (5.55%) | 56.44 | 56.13 - 59.72 | 1.8095 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.67 |
| 35 day DMA | 64.09 |
| 50 day DMA | 64.33 |
| 100 day DMA | 64.12 |
| 150 day DMA | 62.63 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.15 | 62.5 | 62.5 |
| 12 day EMA | 62.51 | 62.7 | 62.74 |
| 20 day EMA | 62.93 | 63.08 | 63.14 |
| 35 day EMA | 63.47 | 63.59 | 63.66 |
| 50 day EMA | 64.23 | 64.34 | 64.42 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.51 | 62.54 |
| 12 day SMA | 62.51 | 62.59 | 62.59 |
| 20 day SMA | 62.67 | 62.83 | 62.96 |
| 35 day SMA | 64.09 | 64.22 | 64.31 |
| 50 day SMA | 64.33 | 64.41 | 64.48 |
| 100 day SMA | 64.12 | 64.12 | 64.1 |
| 150 day SMA | 62.63 | 62.61 | 62.59 |
| 200 day SMA | 61.65 | 61.64 | 61.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.