Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 67.02 and 67.82
| Daily Target 1 | 66.37 |
| Daily Target 2 | 66.86 |
| Daily Target 3 | 67.173333333333 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 67.97 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 67.34 (0.09%) | 67.24 | 66.69 - 67.49 | 0.4503 times | Tue 04 March 2025 | 67.28 (-2.37%) | 68.71 | 67.28 - 68.71 | 2.5882 times | Mon 03 March 2025 | 68.91 (-0.48%) | 69.17 | 68.91 - 69.62 | 1.3477 times | Fri 28 February 2025 | 69.24 (1.47%) | 68.49 | 68.40 - 69.24 | 0.7408 times | Thu 27 February 2025 | 68.24 (-0.26%) | 68.39 | 68.23 - 68.69 | 0.8925 times | Wed 26 February 2025 | 68.42 (-0.55%) | 68.67 | 68.25 - 68.73 | 1.7582 times | Tue 25 February 2025 | 68.80 (-0.09%) | 68.78 | 68.64 - 68.88 | 0.3302 times | Mon 24 February 2025 | 68.86 (0.19%) | 68.69 | 68.69 - 69.05 | 0.7051 times | Fri 21 February 2025 | 68.73 (0.01%) | 68.82 | 68.60 - 68.99 | 0.8746 times | Thu 20 February 2025 | 68.72 (0.04%) | 68.50 | 68.47 - 68.90 | 0.3124 times | Wed 19 February 2025 | 68.69 (0.51%) | 68.32 | 68.32 - 68.69 | 0.6604 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 65.55 and 68.48
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 67.883333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 67.34 (-2.74%) | 69.17 | 66.69 - 69.62 | 1.282 times | Fri 28 February 2025 | 69.24 (0.74%) | 68.69 | 68.23 - 69.24 | 1.2939 times | Fri 21 February 2025 | 68.73 (1.4%) | 67.68 | 67.68 - 68.99 | 0.6443 times | Fri 14 February 2025 | 67.78 (1.48%) | 66.94 | 66.55 - 68.10 | 1.0643 times | Fri 07 February 2025 | 66.79 (-0.46%) | 66.33 | 66.21 - 67.45 | 1.5939 times | Fri 31 January 2025 | 67.10 (-0.27%) | 67.30 | 66.98 - 67.76 | 1.5339 times | Fri 24 January 2025 | 67.28 (0.33%) | 67.26 | 66.82 - 67.88 | 0.9052 times | Fri 17 January 2025 | 67.06 (0%) | 66.93 | 66.93 - 67.23 | 0.2713 times | Fri 17 January 2025 | 67.06 (4.45%) | 64.12 | 64.12 - 67.23 | 1.0304 times | Fri 10 January 2025 | 64.20 (-1.56%) | 64.86 | 64.15 - 65.22 | 0.3809 times | Wed 08 January 2025 | 65.22 (-0.65%) | 65.83 | 64.73 - 65.83 | 0.5556 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 65.55 and 68.48
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 66.15 |
| Monthly Target 3 | 67.883333333333 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 67.34 (-2.74%) | 69.17 | 66.69 - 69.62 | 0.2321 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.8323 times | Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 1.0577 times | Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.7225 times | Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 0.9599 times | Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.8347 times | Mon 30 September 2024 | 67.83 (1.45%) | 66.65 | 64.65 - 67.83 | 1.4492 times | Fri 30 August 2024 | 66.86 (3.37%) | 64.83 | 62.34 - 66.86 | 2.0518 times | Wed 31 July 2024 | 64.68 (5.95%) | 61.25 | 60.55 - 64.98 | 0.9164 times | Fri 28 June 2024 | 61.05 (-1.9%) | 62.26 | 60.11 - 62.26 | 0.9433 times | Fri 31 May 2024 | 62.23 (3.08%) | 60.22 | 60.03 - 63.05 | 1.5519 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 68.46 |
| 20 day DMA | 67.98 |
| 35 day DMA | 67.59 |
| 50 day DMA | 66.89 |
| 100 day DMA | 67.36 |
| 150 day DMA | 66.78 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.28 | 68.78 |
| 12 day EMA | 68.14 | 68.28 | 68.46 |
| 20 day EMA | 67.96 | 68.02 | 68.1 |
| 35 day EMA | 67.45 | 67.46 | 67.47 |
| 50 day EMA | 66.87 | 66.85 | 66.83 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.42 | 68.72 |
| 12 day SMA | 68.46 | 68.5 | 68.54 |
| 20 day SMA | 67.98 | 67.96 | 67.94 |
| 35 day SMA | 67.59 | 67.54 | 67.46 |
| 50 day SMA | 66.89 | 66.84 | 66.78 |
| 100 day SMA | 67.36 | 67.37 | 67.37 |
| 150 day SMA | 66.78 | 66.76 | 66.73 |
| 200 day SMA | 65.53 | 65.5 | 65.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.