Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 2.76 and 3.03
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.22 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.97 (-5.11%) | 3.06 | 2.81 - 3.08 | 1.3769 times | Fri 10 January 2025 | 3.13 (-6.57%) | 3.29 | 3.07 - 3.29 | 0.957 times | Wed 08 January 2025 | 3.35 (0%) | 3.44 | 3.22 - 3.44 | 0.7834 times | Wed 08 January 2025 | 3.35 (-2.62%) | 3.44 | 3.22 - 3.44 | 0.7834 times | Tue 07 January 2025 | 3.44 (-1.43%) | 3.50 | 3.43 - 3.69 | 0.915 times | Mon 06 January 2025 | 3.49 (-8.4%) | 3.91 | 3.43 - 3.92 | 2.0439 times | Fri 03 January 2025 | 3.81 (2.14%) | 3.72 | 3.55 - 3.83 | 1.0819 times | Thu 02 January 2025 | 3.73 (0.54%) | 3.78 | 3.69 - 3.91 | 0.5202 times | Tue 31 December 2024 | 3.71 (-3.13%) | 3.84 | 3.69 - 3.93 | 0.9739 times | Mon 30 December 2024 | 3.83 (3.23%) | 3.71 | 3.66 - 3.87 | 0.5646 times | Fri 27 December 2024 | 3.71 (-3.64%) | 3.82 | 3.57 - 3.82 | 1.3281 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 2.76 and 3.03
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.97 (-5.11%) | 3.06 | 2.81 - 3.08 | 0.5228 times | Fri 10 January 2025 | 3.13 (-6.57%) | 3.44 | 3.07 - 3.44 | 0.6607 times | Wed 08 January 2025 | 3.35 (-12.07%) | 3.91 | 3.22 - 3.92 | 1.4207 times | Fri 03 January 2025 | 3.81 (2.7%) | 3.71 | 3.55 - 3.93 | 1.1923 times | Fri 27 December 2024 | 3.71 (0%) | 3.66 | 3.57 - 3.92 | 1.2378 times | Fri 20 December 2024 | 3.71 (-0.54%) | 3.70 | 3.38 - 3.96 | 1.5764 times | Fri 13 December 2024 | 3.73 (-5.33%) | 3.95 | 3.47 - 4.24 | 1.2817 times | Tue 26 November 2024 | 3.94 (0%) | 4.00 | 3.91 - 4.17 | 0.4145 times | Tue 26 November 2024 | 3.94 (0.25%) | 3.97 | 3.91 - 4.18 | 0.6254 times | Fri 22 November 2024 | 3.93 (16.27%) | 3.38 | 3.35 - 4.05 | 1.0678 times | Fri 15 November 2024 | 3.38 (-22.65%) | 4.44 | 3.32 - 4.81 | 1.7609 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 2.34 and 3.45
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 2.97 (-19.95%) | 3.78 | 2.81 - 3.92 | 0.4213 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.6137 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 0.9982 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.7197 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.772 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.4209 times | Wed 31 July 2024 | 8.29 (0.97%) | 8.19 | 7.73 - 9.48 | 0.5975 times | Fri 28 June 2024 | 8.21 (-6.28%) | 8.85 | 7.78 - 9.78 | 0.828 times | Fri 31 May 2024 | 8.76 (-28.49%) | 12.35 | 7.72 - 15.89 | 1.5491 times | Tue 30 April 2024 | 12.25 (-15.46%) | 14.67 | 11.13 - 15.23 | 1.0796 times | Thu 28 March 2024 | 14.49 (74.79%) | 8.28 | 6.86 - 20.52 | 3.3992 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.72 |
| 150 day DMA | 5.13 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.35 | 3.46 |
| 12 day EMA | 3.44 | 3.53 | 3.6 |
| 20 day EMA | 3.54 | 3.6 | 3.65 |
| 35 day EMA | 3.7 | 3.74 | 3.78 |
| 50 day EMA | 3.79 | 3.82 | 3.85 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.35 | 3.49 |
| 12 day SMA | 3.53 | 3.61 | 3.67 |
| 20 day SMA | 3.61 | 3.64 | 3.68 |
| 35 day SMA | 3.68 | 3.71 | 3.75 |
| 50 day SMA | 3.84 | 3.86 | 3.88 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 5.13 | 5.17 | 5.21 |
| 200 day SMA | 6.84 | 6.91 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.