Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 23.46 and 25.02
| Daily Target 1 | 23.12 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 26.24 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.49 (-0.04%) | 24.90 | 23.99 - 25.55 | 0.8567 times | Fri 14 February 2025 | 24.50 (-1.37%) | 25.04 | 24.19 - 25.31 | 0.7033 times | Thu 13 February 2025 | 24.84 (3.67%) | 24.39 | 23.72 - 25.06 | 0.8147 times | Wed 12 February 2025 | 23.96 (5.04%) | 22.35 | 22.13 - 23.99 | 1.4219 times | Tue 11 February 2025 | 22.81 (-8.43%) | 24.59 | 22.69 - 24.94 | 1.244 times | Mon 10 February 2025 | 24.91 (11.16%) | 22.41 | 21.62 - 24.96 | 2.9563 times | Fri 07 February 2025 | 22.41 (-1.28%) | 22.58 | 21.37 - 22.72 | 0.631 times | Thu 06 February 2025 | 22.70 (-3.77%) | 23.62 | 22.50 - 23.65 | 0.4384 times | Wed 05 February 2025 | 23.59 (2.12%) | 23.10 | 22.21 - 23.61 | 0.46 times | Tue 04 February 2025 | 23.10 (-0.94%) | 23.13 | 22.59 - 23.81 | 0.4738 times | Mon 03 February 2025 | 23.32 (0.09%) | 22.68 | 22.50 - 23.48 | 0.4339 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 23.46 and 25.02
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.49 (-0.04%) | 24.90 | 23.99 - 25.55 | 0.3084 times | Fri 14 February 2025 | 24.50 (9.33%) | 22.41 | 21.62 - 25.31 | 2.5704 times | Fri 07 February 2025 | 22.41 (-3.82%) | 22.68 | 21.37 - 23.81 | 0.8773 times | Fri 31 January 2025 | 23.30 (4.3%) | 21.92 | 21.54 - 23.80 | 1.1225 times | Fri 24 January 2025 | 22.34 (4.2%) | 21.75 | 21.22 - 23.70 | 0.8909 times | Fri 17 January 2025 | 21.44 (0%) | 22.28 | 21.15 - 22.61 | 0.2805 times | Fri 17 January 2025 | 21.44 (-9.27%) | 24.14 | 21.09 - 25.95 | 1.9706 times | Fri 10 January 2025 | 23.63 (-1.54%) | 22.50 | 22.00 - 24.24 | 0.7187 times | Wed 08 January 2025 | 24.00 (7.48%) | 22.28 | 22.00 - 24.06 | 0.6564 times | Fri 03 January 2025 | 22.33 (5.88%) | 20.75 | 20.35 - 22.53 | 0.6044 times | Fri 27 December 2024 | 21.09 (2.33%) | 20.65 | 20.28 - 21.68 | 0.6716 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 22.93 and 27.11
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 24.49 (5.11%) | 22.68 | 21.37 - 25.55 | 0.6601 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.0294 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6545 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9569 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.2 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8268 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6486 times | Wed 31 July 2024 | 19.99 (28.72%) | 15.53 | 14.09 - 20.34 | 0.8178 times | Fri 28 June 2024 | 15.53 (19.37%) | 13.19 | 13.07 - 15.99 | 0.929 times | Fri 31 May 2024 | 13.01 (67.65%) | 8.51 | 8.43 - 17.03 | 1.2769 times | Tue 30 April 2024 | 7.76 (-26.72%) | 10.60 | 7.42 - 10.71 | 0.7775 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.01 |
| 50 day DMA | 22.83 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.67 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.14 | 23.96 |
| 12 day EMA | 23.78 | 23.65 | 23.5 |
| 20 day EMA | 23.51 | 23.41 | 23.29 |
| 35 day EMA | 23.22 | 23.15 | 23.07 |
| 50 day EMA | 23.01 | 22.95 | 22.89 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.2 | 23.79 |
| 12 day SMA | 23.66 | 23.54 | 23.37 |
| 20 day SMA | 23.33 | 23.17 | 23.02 |
| 35 day SMA | 23.01 | 22.91 | 22.83 |
| 50 day SMA | 22.83 | 22.84 | 22.84 |
| 100 day SMA | 24.34 | 24.39 | 24.45 |
| 150 day SMA | 24.67 | 24.61 | 24.55 |
| 200 day SMA | 21.99 | 21.91 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.