Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 259.76 and 269.99
| Daily Target 1 | 251.29 |
| Daily Target 2 | 258 |
| Daily Target 3 | 261.51666666667 |
| Daily Target 4 | 268.23 |
| Daily Target 5 | 271.75 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 264.72 (3.47%) | 256.35 | 254.80 - 265.03 | 1.1712 times | Tue 10 September 2024 | 255.85 (1.2%) | 253.91 | 252.34 - 256.70 | 0.9003 times | Mon 09 September 2024 | 252.81 (2.14%) | 251.33 | 245.77 - 253.02 | 1.2272 times | Fri 06 September 2024 | 247.52 (-1.33%) | 251.85 | 245.45 - 254.45 | 0.8979 times | Thu 05 September 2024 | 250.85 (-1.29%) | 249.28 | 248.61 - 255.79 | 0.7586 times | Wed 04 September 2024 | 254.13 (-0.84%) | 249.03 | 248.50 - 255.93 | 1.2964 times | Tue 03 September 2024 | 256.28 (-4.7%) | 266.89 | 255.20 - 268.49 | 1.0751 times | Fri 30 August 2024 | 268.93 (0%) | 269.13 | 265.87 - 270.56 | 1.0432 times | Fri 30 August 2024 | 268.93 (1.24%) | 269.13 | 265.87 - 270.56 | 1.0432 times | Thu 29 August 2024 | 265.63 (0.97%) | 266.16 | 262.31 - 271.00 | 0.587 times | Wed 28 August 2024 | 263.09 (-2.17%) | 266.92 | 260.70 - 268.42 | 1.1828 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 255.25 and 274.51
| Weekly Target 1 | 239.25 |
| Weekly Target 2 | 251.98 |
| Weekly Target 3 | 258.50666666667 |
| Weekly Target 4 | 271.24 |
| Weekly Target 5 | 277.77 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 264.72 (6.95%) | 251.33 | 245.77 - 265.03 | 0.635 times | Fri 06 September 2024 | 247.52 (-7.96%) | 266.89 | 245.45 - 268.49 | 0.7754 times | Fri 30 August 2024 | 268.93 (0%) | 269.13 | 265.87 - 270.56 | 0.2008 times | Fri 30 August 2024 | 268.93 (-1.81%) | 271.43 | 260.70 - 271.94 | 0.9156 times | Fri 23 August 2024 | 273.90 (-2.53%) | 281.18 | 272.77 - 287.47 | 0.6482 times | Fri 16 August 2024 | 281.00 (4.02%) | 268.90 | 263.43 - 282.97 | 0.7455 times | Fri 09 August 2024 | 270.13 (8.21%) | 249.44 | 241.29 - 271.09 | 1.6486 times | Fri 02 August 2024 | 249.63 (-3.54%) | 260.49 | 241.45 - 270.92 | 1.6015 times | Fri 26 July 2024 | 258.79 (-7.56%) | 283.62 | 257.78 - 291.83 | 1.5672 times | Fri 19 July 2024 | 279.95 (-11.32%) | 314.57 | 273.17 - 317.54 | 1.2623 times | Fri 12 July 2024 | 315.67 (-1.69%) | 320.00 | 311.25 - 322.00 | 0.5486 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 243.57 and 266.61
| Monthly Target 1 | 236.51 |
| Monthly Target 2 | 250.62 |
| Monthly Target 3 | 259.55333333333 |
| Monthly Target 4 | 273.66 |
| Monthly Target 5 | 282.59 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 264.72 (-1.57%) | 266.89 | 245.45 - 268.49 | 0.4181 times | Fri 30 August 2024 | 268.93 (0.47%) | 266.24 | 241.29 - 287.47 | 1.4567 times | Wed 31 July 2024 | 267.66 (-13.03%) | 307.75 | 250.84 - 322.28 | 1.403 times | Fri 28 June 2024 | 307.75 (7.49%) | 287.31 | 281.26 - 328.99 | 0.9803 times | Fri 31 May 2024 | 286.31 (3.87%) | 275.36 | 270.39 - 301.94 | 0.9355 times | Tue 30 April 2024 | 275.63 (-11.45%) | 310.46 | 273.49 - 317.09 | 1.0824 times | Thu 28 March 2024 | 311.28 (2.27%) | 303.23 | 298.11 - 327.36 | 0.8676 times | Thu 29 February 2024 | 304.38 (5.52%) | 289.50 | 284.79 - 315.70 | 0.9521 times | Wed 31 January 2024 | 288.46 (5.91%) | 269.16 | 251.94 - 301.61 | 0.9976 times | Fri 29 December 2023 | 272.37 (-0.33%) | 272.85 | 256.95 - 279.18 | 0.9067 times | Thu 30 November 2023 | 273.27 (13.93%) | 240.80 | 240.35 - 279.33 | 0.8161 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 254.35 |
| 12 day DMA | 259.81 |
| 20 day DMA | 267.22 |
| 35 day DMA | 264.5 |
| 50 day DMA | 275.72 |
| 100 day DMA | 285.93 |
| 150 day DMA | 292.23 |
| 200 day DMA | 288.46 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.89 | 254.47 | 253.78 |
| 12 day EMA | 260.1 | 259.26 | 259.88 |
| 20 day EMA | 263.49 | 263.36 | 264.15 |
| 35 day EMA | 270.99 | 271.36 | 272.27 |
| 50 day EMA | 276.6 | 277.08 | 277.95 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.35 | 252.23 | 252.32 |
| 12 day SMA | 259.81 | 260.1 | 261.6 |
| 20 day SMA | 267.22 | 267.57 | 268.35 |
| 35 day SMA | 264.5 | 264.54 | 265.32 |
| 50 day SMA | 275.72 | 276.73 | 277.95 |
| 100 day SMA | 285.93 | 286.1 | 286.39 |
| 150 day SMA | 292.23 | 292.54 | 292.89 |
| 200 day SMA | 288.46 | 288.5 | 288.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.