Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 23.03 and 23.89
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.24 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.1 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.26 (1.66%) | 22.83 | 22.80 - 23.66 | 0.4909 times | Fri 13 December 2024 | 22.88 (5.73%) | 22.78 | 22.20 - 23.89 | 1.3253 times | Thu 12 December 2024 | 21.64 (-0.82%) | 21.48 | 21.15 - 22.08 | 0.5994 times | Wed 11 December 2024 | 21.82 (-1.58%) | 21.94 | 21.22 - 22.25 | 0.4731 times | Tue 10 December 2024 | 22.17 (-1.51%) | 22.17 | 22.15 - 24.00 | 0.3226 times | Mon 09 December 2024 | 22.51 (14.91%) | 23.51 | 22.14 - 24.00 | 0.6511 times | Tue 26 November 2024 | 19.59 (0%) | 18.60 | 17.82 - 20.20 | 0.4305 times | Tue 26 November 2024 | 19.59 (4.82%) | 18.60 | 17.82 - 20.20 | 0.4305 times | Mon 25 November 2024 | 18.69 (-8.38%) | 20.39 | 17.25 - 20.50 | 1.9303 times | Fri 22 November 2024 | 20.40 (16.91%) | 17.73 | 17.52 - 21.28 | 3.3462 times | Thu 21 November 2024 | 17.45 (15.41%) | 18.98 | 17.17 - 19.98 | 5.9112 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 23.03 and 23.89
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.26 (1.66%) | 22.83 | 22.80 - 23.66 | 0.2004 times | Fri 13 December 2024 | 22.88 (16.79%) | 23.51 | 21.15 - 24.00 | 1.3766 times | Tue 26 November 2024 | 19.59 (0%) | 18.60 | 17.82 - 20.20 | 0.1758 times | Tue 26 November 2024 | 19.59 (-3.97%) | 20.39 | 17.25 - 20.50 | 0.9639 times | Fri 22 November 2024 | 20.40 (41.96%) | 14.33 | 14.33 - 21.28 | 4.3574 times | Fri 15 November 2024 | 14.37 (6.44%) | 13.51 | 12.89 - 14.97 | 0.6337 times | Fri 08 November 2024 | 13.50 (3.13%) | 13.09 | 12.74 - 13.78 | 0.5333 times | Fri 01 November 2024 | 13.09 (3.89%) | 12.92 | 12.10 - 13.92 | 0.4173 times | Fri 25 October 2024 | 12.60 (11.9%) | 11.49 | 11.07 - 13.25 | 0.6615 times | Fri 18 October 2024 | 11.26 (6.13%) | 10.69 | 10.14 - 11.58 | 0.6802 times | Fri 11 October 2024 | 10.61 (-2.66%) | 10.73 | 10.38 - 11.15 | 0.3548 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 20.78 and 23.63
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.26 (18.73%) | 23.51 | 21.15 - 24.00 | 0.0695 times | Tue 26 November 2024 | 19.59 (50.69%) | 12.85 | 12.66 - 21.28 | 0.296 times | Thu 31 October 2024 | 13.00 (20.93%) | 10.61 | 10.14 - 13.92 | 0.1049 times | Mon 30 September 2024 | 10.75 (-9.59%) | 11.77 | 10.50 - 12.68 | 0.0864 times | Fri 30 August 2024 | 11.89 (-9.31%) | 12.88 | 10.77 - 13.36 | 0.1192 times | Wed 31 July 2024 | 13.11 (9.8%) | 11.96 | 11.14 - 13.37 | 0.1506 times | Fri 28 June 2024 | 11.94 (-5.91%) | 13.24 | 10.45 - 14.54 | 0.2411 times | Fri 31 May 2024 | 12.69 (5.93%) | 11.85 | 10.50 - 14.12 | 0.2718 times | Tue 30 April 2024 | 11.98 (1202.17%) | 0.81 | 0.50 - 14.96 | 5.6381 times | Thu 28 March 2024 | 0.92 (29.58%) | 0.71 | 0.64 - 0.96 | 3.0223 times | Thu 29 February 2024 | 0.71 (10.94%) | 0.66 | 0.63 - 0.76 | 1.9636 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 20.43 |
| 20 day DMA | 17.94 |
| 35 day DMA | 15.57 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.8 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 21.81 | 21.28 |
| 12 day EMA | 20.48 | 19.98 | 19.45 |
| 20 day EMA | 18.8 | 18.33 | 17.85 |
| 35 day EMA | 16.65 | 16.26 | 15.87 |
| 50 day EMA | 14.67 | 14.32 | 13.97 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.2 | 21.55 |
| 12 day SMA | 20.43 | 19.79 | 19.13 |
| 20 day SMA | 17.94 | 17.43 | 16.95 |
| 35 day SMA | 15.57 | 15.23 | 14.88 |
| 50 day SMA | 14.11 | 13.86 | 13.62 |
| 100 day SMA | 13.08 | 12.97 | 12.87 |
| 150 day SMA | 12.8 | 12.73 | 12.67 |
| 200 day SMA | 10.45 | 10.34 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.