Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 216.04 and 220.24
| Daily Target 1 | 215.28 |
| Daily Target 2 | 216.8 |
| Daily Target 3 | 219.48333333333 |
| Daily Target 4 | 221 |
| Daily Target 5 | 223.68 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 218.31 (-1.3%) | 222.04 | 217.97 - 222.17 | 1.1585 times | Thu 17 October 2024 | 221.18 (0.46%) | 222.04 | 219.97 - 222.34 | 1.4597 times | Wed 16 October 2024 | 220.16 (0.01%) | 220.97 | 219.64 - 221.73 | 1.0185 times | Tue 15 October 2024 | 220.13 (-1.5%) | 223.17 | 219.15 - 224.35 | 1.1905 times | Mon 14 October 2024 | 223.48 (0.67%) | 221.67 | 220.44 - 224.50 | 0.9157 times | Fri 11 October 2024 | 222.00 (0.14%) | 222.51 | 219.26 - 223.20 | 1.155 times | Thu 10 October 2024 | 221.69 (-1.78%) | 223.88 | 221.49 - 225.38 | 1.2312 times | Wed 09 October 2024 | 225.70 (0.93%) | 223.88 | 223.36 - 226.79 | 0.5239 times | Tue 08 October 2024 | 223.61 (1.42%) | 220.68 | 219.59 - 224.05 | 0.8299 times | Mon 07 October 2024 | 220.49 (-0.54%) | 219.66 | 218.87 - 221.55 | 0.5172 times | Fri 04 October 2024 | 221.69 (1.57%) | 221.75 | 218.53 - 222.41 | 0.6203 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 214.88 and 221.41
| Weekly Target 1 | 213.73 |
| Weekly Target 2 | 216.02 |
| Weekly Target 3 | 220.26 |
| Weekly Target 4 | 222.55 |
| Weekly Target 5 | 226.79 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 218.31 (-1.66%) | 221.67 | 217.97 - 224.50 | 1.3024 times | Fri 11 October 2024 | 222.00 (0.14%) | 219.66 | 218.87 - 226.79 | 0.9654 times | Fri 04 October 2024 | 221.69 (-2.15%) | 226.66 | 215.22 - 227.15 | 0.849 times | Fri 27 September 2024 | 226.55 (0.55%) | 225.96 | 220.90 - 229.02 | 0.909 times | Fri 20 September 2024 | 225.30 (2.34%) | 220.26 | 218.68 - 230.86 | 1.1292 times | Fri 13 September 2024 | 220.15 (3.74%) | 213.47 | 207.81 - 222.17 | 0.8884 times | Fri 06 September 2024 | 212.21 (-5.95%) | 224.52 | 211.71 - 225.34 | 0.8454 times | Fri 30 August 2024 | 225.64 (0%) | 224.48 | 223.09 - 226.64 | 0.4044 times | Fri 30 August 2024 | 225.64 (-1.78%) | 229.60 | 221.78 - 231.38 | 1.541 times | Fri 23 August 2024 | 229.74 (3.13%) | 223.46 | 217.60 - 231.05 | 1.1658 times | Fri 16 August 2024 | 222.76 (4.22%) | 213.54 | 211.05 - 223.50 | 1.7238 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 210.98 and 222.55
| Monthly Target 1 | 208.54 |
| Monthly Target 2 | 213.42 |
| Monthly Target 3 | 220.10666666667 |
| Monthly Target 4 | 224.99 |
| Monthly Target 5 | 231.68 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 218.31 (-3.53%) | 223.48 | 215.22 - 226.79 | 0.6241 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.8229 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.4753 times | Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 1.2368 times | Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 1.1652 times | Fri 31 May 2024 | 223.62 (-7.54%) | 224.00 | 213.04 - 237.97 | 1.2234 times | Tue 30 April 2024 | 241.86 (-5.44%) | 255.79 | 234.45 - 263.37 | 0.8127 times | Thu 28 March 2024 | 255.78 (3.89%) | 247.11 | 243.73 - 259.38 | 0.7726 times | Thu 29 February 2024 | 246.21 (8.6%) | 227.56 | 225.38 - 248.18 | 0.8948 times | Wed 31 January 2024 | 226.72 (-0.26%) | 226.18 | 212.72 - 231.81 | 0.9722 times | Fri 29 December 2023 | 227.32 (7.8%) | 210.71 | 208.30 - 229.42 | 1.4301 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 220.65 |
| 12 day DMA | 221.39 |
| 20 day DMA | 222.25 |
| 35 day DMA | 220.97 |
| 50 day DMA | 221.46 |
| 100 day DMA | 222.64 |
| 150 day DMA | 227.46 |
| 200 day DMA | 229.95 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.28 | 221.27 | 221.31 |
| 12 day EMA | 221.21 | 221.74 | 221.84 |
| 20 day EMA | 221.4 | 221.73 | 221.79 |
| 35 day EMA | 221.07 | 221.23 | 221.23 |
| 50 day EMA | 220.43 | 220.52 | 220.49 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.65 | 221.39 | 221.49 |
| 12 day SMA | 221.39 | 221.48 | 221.2 |
| 20 day SMA | 222.25 | 222.6 | 222.93 |
| 35 day SMA | 220.97 | 221.18 | 221.24 |
| 50 day SMA | 221.46 | 221.37 | 221.19 |
| 100 day SMA | 222.64 | 222.69 | 222.71 |
| 150 day SMA | 227.46 | 227.67 | 227.85 |
| 200 day SMA | 229.95 | 229.95 | 229.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.