Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 187.87 and 190.83
| Daily Target 1 | 187.37 |
| Daily Target 2 | 188.37 |
| Daily Target 3 | 190.33333333333 |
| Daily Target 4 | 191.33 |
| Daily Target 5 | 193.29 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 189.36 (-0.69%) | 190.79 | 189.34 - 192.30 | 1.2636 times |
| Tue 13 May 2025 | 190.68 (0.99%) | 188.82 | 188.75 - 191.70 | 0.9526 times |
| Mon 12 May 2025 | 188.82 (5.52%) | 186.00 | 185.12 - 190.06 | 0.9615 times |
| Fri 09 May 2025 | 178.94 (-0.64%) | 180.98 | 178.84 - 181.69 | 0.6407 times |
| Thu 08 May 2025 | 180.09 (2.6%) | 177.69 | 177.69 - 183.18 | 1.4021 times |
| Wed 07 May 2025 | 175.52 (7.07%) | 163.46 | 162.46 - 177.28 | 1.5719 times |
| Tue 06 May 2025 | 163.93 (-1.1%) | 164.12 | 163.13 - 166.04 | 0.8096 times |
| Mon 05 May 2025 | 165.75 (-0.65%) | 164.89 | 164.89 - 167.68 | 0.5116 times |
| Fri 02 May 2025 | 166.83 (2.73%) | 165.62 | 164.55 - 167.54 | 1.0286 times |
| Thu 01 May 2025 | 162.40 (1.15%) | 160.90 | 159.01 - 163.54 | 0.8579 times |
| Wed 30 April 2025 | 160.56 (0.38%) | 158.30 | 156.41 - 160.94 | 0.5103 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 187.24 and 194.42
| Weekly Target 1 | 181.75 |
| Weekly Target 2 | 185.55 |
| Weekly Target 3 | 188.92666666667 |
| Weekly Target 4 | 192.73 |
| Weekly Target 5 | 196.11 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 189.36 (5.82%) | 186.00 | 185.12 - 192.30 | 1.2819 times |
| Fri 09 May 2025 | 178.94 (7.26%) | 164.89 | 162.46 - 183.18 | 1.9911 times |
| Fri 02 May 2025 | 166.83 (5.62%) | 158.98 | 155.95 - 167.54 | 1.4527 times |
| Fri 25 April 2025 | 157.95 (4.28%) | 149.70 | 146.98 - 159.06 | 1.0418 times |
| Thu 17 April 2025 | 151.47 (1.81%) | 148.89 | 147.32 - 152.74 | 0.2739 times |
| Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0.1824 times |
| Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0 times |
| Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0 times |
| Wed 16 April 2025 | 148.77 (-0.02%) | 151.78 | 147.32 - 153.57 | 0.5515 times |
| Fri 11 April 2025 | 148.80 (2.98%) | 141.45 | 137.31 - 160.62 | 3.2248 times |
| Fri 04 April 2025 | 144.49 (-10.54%) | 161.43 | 141.80 - 165.43 | 2.6599 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 174.19 and 207.48
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 168.15 |
| Monthly Target 3 | 180.22333333333 |
| Monthly Target 4 | 201.44 |
| Monthly Target 5 | 213.51 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 189.36 (17.94%) | 160.90 | 159.01 - 192.30 | 0.6991 times |
| Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.4443 times |
| Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.052 times |
| Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.1142 times |
| Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.1489 times |
| Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.7423 times |
| Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.3077 times |
| Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.9103 times |
| Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.5663 times |
| Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.0151 times |
| Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 0.851 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 185.58 |
| 12 day DMA | 173.57 |
| 20 day DMA | 165.39 |
| 35 day DMA | 159.65 |
| 50 day DMA | 162.06 |
| 100 day DMA | 174.2 |
| 150 day DMA | 181.94 |
| 200 day DMA | 191.61 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.06 | 182.91 | 179.02 |
| 12 day EMA | 176.11 | 173.7 | 170.61 |
| 20 day EMA | 170.4 | 168.41 | 166.07 |
| 35 day EMA | 167.26 | 165.96 | 164.5 |
| 50 day EMA | 165.48 | 164.51 | 163.44 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.58 | 182.81 | 177.46 |
| 12 day SMA | 173.57 | 171.01 | 168.28 |
| 20 day SMA | 165.39 | 163.36 | 161.26 |
| 35 day SMA | 159.65 | 158.85 | 158.19 |
| 50 day SMA | 162.06 | 161.73 | 161.34 |
| 100 day SMA | 174.2 | 174.05 | 173.88 |
| 150 day SMA | 181.94 | 182.14 | 182.32 |
| 200 day SMA | 191.61 | 191.81 | 192.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.