Login or Join
HomepageChromadexCorporation CDXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromadex Corporation CDXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets ChromadexCorporation
Strong Daily Stock price targets for ChromadexCorporation CDXC are 5.72 and 5.99
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.19 |
Daily price and volume Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.91 (0.68%) | 5.97 | 5.79 - 6.06 | 1.604 times | Fri 14 February 2025 | 5.87 (5.2%) | 5.65 | 5.62 - 5.96 | 1.6576 times | Thu 13 February 2025 | 5.58 (1.82%) | 5.52 | 5.43 - 5.62 | 0.9081 times | Wed 12 February 2025 | 5.48 (-0.36%) | 5.44 | 5.38 - 5.56 | 0.9325 times | Tue 11 February 2025 | 5.50 (-1.79%) | 5.51 | 5.48 - 5.56 | 0.7596 times | Mon 10 February 2025 | 5.60 (1.45%) | 5.55 | 5.46 - 5.62 | 0.9422 times | Fri 07 February 2025 | 5.52 (-2.99%) | 5.66 | 5.51 - 5.70 | 0.7135 times | Thu 06 February 2025 | 5.69 (0%) | 5.69 | 5.64 - 5.77 | 0.8736 times | Wed 05 February 2025 | 5.69 (3.27%) | 5.54 | 5.51 - 5.80 | 0.7962 times | Tue 04 February 2025 | 5.51 (0.36%) | 5.48 | 5.45 - 5.59 | 0.8126 times | Mon 03 February 2025 | 5.49 (-2.49%) | 5.50 | 5.45 - 5.67 | 1.0432 times |
Weekly price and charts ChromadexCorporation
Strong weekly Stock price targets for ChromadexCorporation CDXC are 5.72 and 5.99
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.91 (0.68%) | 5.97 | 5.79 - 6.06 | 0.4445 times | Fri 14 February 2025 | 5.87 (6.34%) | 5.55 | 5.38 - 5.96 | 1.4411 times | Fri 07 February 2025 | 5.52 (-1.95%) | 5.50 | 5.45 - 5.80 | 1.1748 times | Fri 31 January 2025 | 5.63 (-5.38%) | 5.87 | 5.60 - 6.08 | 1.1598 times | Fri 24 January 2025 | 5.95 (0.17%) | 6.06 | 5.78 - 6.25 | 1.0929 times | Fri 17 January 2025 | 5.94 (0%) | 5.69 | 5.65 - 6.03 | 0.3084 times | Fri 17 January 2025 | 5.94 (12.71%) | 5.23 | 5.17 - 6.03 | 1.7918 times | Fri 10 January 2025 | 5.27 (-3.3%) | 5.32 | 5.25 - 5.48 | 0.4604 times | Wed 08 January 2025 | 5.45 (-1.09%) | 5.60 | 5.16 - 5.64 | 0.8939 times | Fri 03 January 2025 | 5.51 (-0.18%) | 5.45 | 5.26 - 5.68 | 1.2324 times | Fri 27 December 2024 | 5.52 (0.55%) | 5.46 | 5.21 - 5.76 | 1.1889 times |
Monthly price and charts ChromadexCorporation
Strong monthly Stock price targets for ChromadexCorporation CDXC are 5.65 and 6.33
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Chromadex Corporation
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 5.91 (4.97%) | 5.50 | 5.38 - 6.06 | 0.29 times | Fri 31 January 2025 | 5.63 (6.03%) | 5.41 | 5.16 - 6.25 | 0.6047 times | Tue 31 December 2024 | 5.31 (-30.04%) | 6.68 | 5.21 - 7.00 | 0.7204 times | Tue 26 November 2024 | 7.59 (117.48%) | 4.12 | 3.83 - 7.85 | 5.0111 times | Thu 31 October 2024 | 3.49 (-4.38%) | 3.66 | 3.18 - 3.74 | 0.4737 times | Mon 30 September 2024 | 3.65 (5.8%) | 3.47 | 3.10 - 3.89 | 0.4358 times | Fri 30 August 2024 | 3.45 (15.38%) | 2.99 | 2.53 - 3.67 | 0.4923 times | Wed 31 July 2024 | 2.99 (9.52%) | 2.77 | 2.41 - 3.35 | 0.5467 times | Fri 28 June 2024 | 2.73 (-1.09%) | 2.76 | 2.31 - 3.49 | 1.0549 times | Fri 31 May 2024 | 2.76 (-22.03%) | 3.53 | 2.70 - 3.98 | 0.3703 times | Tue 30 April 2024 | 3.54 (1.72%) | 3.46 | 2.89 - 4.65 | 0.633 times |
Indicator Analysis of ChromadexCorporation
Please login to view indicator analysis. or View indicator analysis of ChromadexCorporation CDXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chromadex Corporation CDXC
DMA (daily moving average) of Chromadex Corporation CDXC
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.27 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Chromadex Corporation CDXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.66 | 5.55 |
| 12 day EMA | 5.69 | 5.65 | 5.61 |
| 20 day EMA | 5.7 | 5.68 | 5.66 |
| 35 day EMA | 5.81 | 5.8 | 5.8 |
| 50 day EMA | 5.9 | 5.9 | 5.9 |
SMA (simple moving average) of Chromadex Corporation CDXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.61 | 5.54 |
| 12 day SMA | 5.62 | 5.62 | 5.62 |
| 20 day SMA | 5.74 | 5.74 | 5.75 |
| 35 day SMA | 5.64 | 5.63 | 5.63 |
| 50 day SMA | 5.76 | 5.79 | 5.83 |
| 100 day SMA | 5.27 | 5.24 | 5.22 |
| 150 day SMA | 4.55 | 4.53 | 4.51 |
| 200 day SMA | 4.18 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.