Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 2.22 and 2.48
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.27 |
| Daily Target 3 | 2.4233333333333 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.68 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.37 (-4.05%) | 2.57 | 2.32 - 2.58 | 1.6003 times |
| Mon 07 April 2025 | 2.47 (-1.98%) | 2.43 | 2.27 - 2.62 | 1.2231 times |
| Fri 04 April 2025 | 2.52 (-5.62%) | 2.60 | 2.34 - 2.60 | 1.2374 times |
| Thu 03 April 2025 | 2.67 (-9.8%) | 2.85 | 2.65 - 2.98 | 1.0714 times |
| Wed 02 April 2025 | 2.96 (0.34%) | 2.94 | 2.90 - 3.02 | 0.4358 times |
| Tue 01 April 2025 | 2.95 (0.68%) | 2.91 | 2.85 - 2.98 | 0.7131 times |
| Mon 31 March 2025 | 2.93 (-5.18%) | 3.00 | 2.88 - 3.06 | 1.3651 times |
| Fri 28 March 2025 | 3.09 (-4.33%) | 3.18 | 3.03 - 3.21 | 0.8257 times |
| Wed 26 March 2025 | 3.23 (-6.38%) | 3.39 | 3.21 - 3.41 | 0.7986 times |
| Mon 24 March 2025 | 3.45 (0.29%) | 3.49 | 3.43 - 3.53 | 0.7294 times |
| Fri 21 March 2025 | 3.44 (-1.15%) | 3.46 | 3.34 - 3.50 | 0.9039 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.15 and 2.5
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.37 (-5.95%) | 2.43 | 2.27 - 2.62 | 0.5581 times |
| Fri 04 April 2025 | 2.52 (-18.45%) | 3.00 | 2.34 - 3.06 | 0.9533 times |
| Fri 28 March 2025 | 3.09 (-10.17%) | 3.49 | 3.03 - 3.53 | 0.4652 times |
| Fri 21 March 2025 | 3.44 (-3.64%) | 3.56 | 3.34 - 3.59 | 0.6302 times |
| Fri 14 March 2025 | 3.57 (-1.92%) | 3.56 | 3.25 - 3.82 | 1.3726 times |
| Fri 07 March 2025 | 3.64 (-14.55%) | 4.32 | 3.43 - 4.59 | 2.9521 times |
| Fri 28 February 2025 | 4.26 (-6.58%) | 4.62 | 3.95 - 4.74 | 0.9195 times |
| Fri 21 February 2025 | 4.56 (-11.63%) | 5.20 | 4.46 - 5.37 | 0.6619 times |
| Fri 14 February 2025 | 5.16 (4.24%) | 4.97 | 4.83 - 5.24 | 0.639 times |
| Fri 07 February 2025 | 4.95 (0.2%) | 4.75 | 4.69 - 5.21 | 0.848 times |
| Fri 31 January 2025 | 4.94 (8.81%) | 4.45 | 4.26 - 5.25 | 1.2278 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 1.95 and 2.7
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.09 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 2.37 (-19.11%) | 2.91 | 2.27 - 3.02 | 0.4064 times |
| Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.8626 times |
| Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 1.0044 times |
| Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 2.0639 times |
| Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 0.8968 times |
| Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 2.2944 times |
| Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.2708 times |
| Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.4199 times |
| Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.3753 times |
| Wed 31 July 2024 | 3.72 (20.39%) | 3.10 | 3.00 - 3.85 | 0.4054 times |
| Fri 28 June 2024 | 3.09 (1.98%) | 3.08 | 2.80 - 3.24 | 0.3319 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.7 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.58 | 2.68 | 2.79 |
| 12 day EMA | 2.89 | 2.98 | 3.07 |
| 20 day EMA | 3.16 | 3.24 | 3.32 |
| 35 day EMA | 3.58 | 3.65 | 3.72 |
| 50 day EMA | 3.99 | 4.06 | 4.12 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.71 | 2.81 |
| 12 day SMA | 2.96 | 3.05 | 3.13 |
| 20 day SMA | 3.18 | 3.25 | 3.32 |
| 35 day SMA | 3.7 | 3.77 | 3.85 |
| 50 day SMA | 4.05 | 4.1 | 4.15 |
| 100 day SMA | 4.15 | 4.16 | 4.17 |
| 150 day SMA | 3.8 | 3.81 | 3.81 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.