Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 12.16 and 12.89
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.296666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.03 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.46 (3.83%) | 11.85 | 11.85 - 12.58 | 3.2576 times | Thu 19 December 2024 | 12.00 (-0.83%) | 12.12 | 11.64 - 12.28 | 0.9997 times | Wed 18 December 2024 | 12.10 (-3.59%) | 12.66 | 11.99 - 13.02 | 1.202 times | Tue 17 December 2024 | 12.55 (0%) | 12.48 | 12.05 - 12.59 | 0.351 times | Mon 16 December 2024 | 12.55 (0.24%) | 12.52 | 11.94 - 12.69 | 2.184 times | Fri 13 December 2024 | 12.52 (-0.71%) | 12.56 | 12.28 - 12.76 | 0.3106 times | Thu 12 December 2024 | 12.61 (-1.87%) | 12.80 | 12.43 - 12.92 | 0.6279 times | Wed 11 December 2024 | 12.85 (0.94%) | 12.88 | 12.65 - 13.14 | 0.4315 times | Tue 10 December 2024 | 12.73 (-0.7%) | 12.54 | 12.50 - 12.97 | 0.328 times | Mon 09 December 2024 | 12.82 (-1.76%) | 13.08 | 12.81 - 13.32 | 0.3077 times | Tue 26 November 2024 | 13.05 (0%) | 13.90 | 13.03 - 14.19 | 0.7659 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 11.36 and 12.74
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.46 (-0.48%) | 12.52 | 11.64 - 13.02 | 2.5115 times | Fri 13 December 2024 | 12.52 (-4.06%) | 13.08 | 12.28 - 13.32 | 0.6301 times | Tue 26 November 2024 | 13.05 (0%) | 13.90 | 13.03 - 14.19 | 0.2406 times | Tue 26 November 2024 | 13.05 (-1.06%) | 13.40 | 13.03 - 14.19 | 0.504 times | Fri 22 November 2024 | 13.19 (4.19%) | 12.93 | 12.08 - 13.25 | 1.1438 times | Fri 15 November 2024 | 12.66 (-20.13%) | 16.02 | 11.51 - 16.14 | 1.7929 times | Fri 08 November 2024 | 15.85 (6.16%) | 14.96 | 14.62 - 16.54 | 1.3942 times | Fri 01 November 2024 | 14.93 (-4.36%) | 15.66 | 14.58 - 16.30 | 0.492 times | Fri 25 October 2024 | 15.61 (-1.39%) | 15.76 | 15.50 - 16.49 | 0.7078 times | Fri 18 October 2024 | 15.83 (4.42%) | 15.10 | 15.00 - 16.14 | 0.583 times | Fri 11 October 2024 | 15.16 (0.8%) | 15.22 | 14.06 - 15.57 | 0.5974 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 11.21 and 12.89
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.46 (-4.52%) | 13.08 | 11.64 - 13.32 | 0.5966 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 0.9895 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.5649 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.1448 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.28 times | Wed 31 July 2024 | 18.33 (11.9%) | 16.50 | 16.09 - 19.77 | 1.3969 times | Fri 28 June 2024 | 16.38 (3.67%) | 15.96 | 13.72 - 16.82 | 1.2714 times | Fri 31 May 2024 | 15.80 (0.19%) | 15.84 | 14.49 - 19.72 | 0.8897 times | Tue 30 April 2024 | 15.77 (-26.99%) | 21.83 | 14.63 - 22.04 | 0.799 times | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 1.0673 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 0.4373 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.56 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.3 | 12.45 |
| 12 day EMA | 12.63 | 12.66 | 12.78 |
| 20 day EMA | 13 | 13.06 | 13.17 |
| 35 day EMA | 13.55 | 13.61 | 13.7 |
| 50 day EMA | 14.2 | 14.27 | 14.36 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.34 | 12.47 |
| 12 day SMA | 12.61 | 12.73 | 12.83 |
| 20 day SMA | 12.78 | 12.89 | 13.04 |
| 35 day SMA | 13.96 | 14.06 | 14.18 |
| 50 day SMA | 14.39 | 14.43 | 14.49 |
| 100 day SMA | 15.22 | 15.28 | 15.34 |
| 150 day SMA | 15.56 | 15.59 | 15.62 |
| 200 day SMA | 16.15 | 16.18 | 16.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.