Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 27.2 and 28.33
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.99 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.53 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.71 (1.54%) | 27.30 | 26.68 - 27.81 | 0.7018 times | Tue 19 November 2024 | 27.29 (5.82%) | 25.44 | 25.34 - 27.42 | 1.0313 times | Mon 18 November 2024 | 25.79 (0.51%) | 25.61 | 25.23 - 25.96 | 0.7829 times | Fri 15 November 2024 | 25.66 (-4.72%) | 26.95 | 25.50 - 26.95 | 1.1733 times | Thu 14 November 2024 | 26.93 (-0.41%) | 27.09 | 26.89 - 27.69 | 0.6236 times | Wed 13 November 2024 | 27.04 (0.3%) | 27.33 | 26.79 - 28.31 | 1.1243 times | Tue 12 November 2024 | 26.96 (-1.57%) | 26.95 | 25.77 - 27.26 | 1.5206 times | Mon 11 November 2024 | 27.39 (-5.22%) | 29.15 | 27.37 - 29.15 | 1.1432 times | Fri 08 November 2024 | 28.90 (-3.7%) | 29.60 | 28.51 - 29.87 | 0.9113 times | Thu 07 November 2024 | 30.01 (-0.1%) | 30.08 | 29.38 - 31.14 | 0.9877 times | Wed 06 November 2024 | 30.04 (-5.33%) | 29.80 | 27.78 - 30.80 | 2.6389 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 26.47 and 29.05
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.71 (7.99%) | 25.61 | 25.23 - 27.81 | 0.5034 times | Fri 15 November 2024 | 25.66 (-11.21%) | 29.15 | 25.50 - 29.15 | 1.1174 times | Fri 08 November 2024 | 28.90 (-8.2%) | 31.25 | 27.78 - 32.09 | 1.2305 times | Fri 01 November 2024 | 31.48 (-0.57%) | 32.00 | 29.37 - 32.24 | 0.7089 times | Fri 25 October 2024 | 31.66 (-6.47%) | 33.73 | 30.38 - 33.76 | 0.9056 times | Fri 18 October 2024 | 33.85 (3.2%) | 33.10 | 31.37 - 35.83 | 1.4429 times | Fri 11 October 2024 | 32.80 (8.43%) | 30.30 | 28.20 - 35.40 | 1.8001 times | Fri 04 October 2024 | 30.25 (-7.01%) | 32.90 | 29.65 - 33.06 | 0.8691 times | Fri 27 September 2024 | 32.53 (-1.93%) | 33.24 | 30.86 - 33.88 | 0.8074 times | Fri 20 September 2024 | 33.17 (-1.54%) | 33.31 | 32.91 - 35.99 | 0.6146 times | Fri 13 September 2024 | 33.69 (5.41%) | 31.74 | 31.71 - 35.36 | 0.6007 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 23.04 and 29.9
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 27.71 (-7.88%) | 30.40 | 25.23 - 32.09 | 1.0043 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.8147 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 1.0659 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.9729 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.9586 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 1.0205 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 0.9195 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.6391 times | Thu 28 March 2024 | 82.92 (1.59%) | 81.00 | 76.85 - 99.62 | 0.7692 times | Thu 29 February 2024 | 81.62 (63.57%) | 50.00 | 49.56 - 82.75 | 0.8353 times | Wed 31 January 2024 | 49.90 (-8.47%) | 54.06 | 49.46 - 62.05 | 0.8244 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.95 |
| 20 day DMA | 29.23 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.05 |
| 100 day DMA | 37.36 |
| 150 day DMA | 49.48 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.81 | 26.57 |
| 12 day EMA | 27.88 | 27.91 | 28.02 |
| 20 day EMA | 28.77 | 28.88 | 29.05 |
| 35 day EMA | 29.8 | 29.92 | 30.07 |
| 50 day EMA | 30.75 | 30.87 | 31.02 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.54 | 26.48 |
| 12 day SMA | 27.95 | 28.23 | 28.58 |
| 20 day SMA | 29.23 | 29.37 | 29.6 |
| 35 day SMA | 30.4 | 30.48 | 30.59 |
| 50 day SMA | 31.05 | 31.16 | 31.26 |
| 100 day SMA | 37.36 | 37.66 | 37.96 |
| 150 day SMA | 49.48 | 49.77 | 50.06 |
| 200 day SMA | 56.78 | 56.93 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.