Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 35.02 and 37.26
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.83 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.54 (-1.28%) | 34.73 | 34.49 - 36.73 | 1.1232 times |
| Thu 03 April 2025 | 36.00 (-2.04%) | 34.39 | 34.19 - 36.48 | 0.8857 times |
| Wed 02 April 2025 | 36.75 (2.85%) | 35.62 | 35.25 - 37.52 | 0.7282 times |
| Tue 01 April 2025 | 35.73 (0.31%) | 36.05 | 35.52 - 37.28 | 0.9006 times |
| Mon 31 March 2025 | 35.62 (5.85%) | 34.38 | 34.28 - 36.75 | 1.5226 times |
| Fri 28 March 2025 | 33.65 (-3.58%) | 34.95 | 33.19 - 35.32 | 0.6512 times |
| Wed 26 March 2025 | 34.90 (0.06%) | 35.23 | 33.74 - 35.58 | 0.9608 times |
| Mon 24 March 2025 | 34.88 (5.92%) | 33.37 | 33.20 - 35.06 | 1.5307 times |
| Fri 21 March 2025 | 32.93 (5.38%) | 30.85 | 30.85 - 33.16 | 1.0235 times |
| Thu 20 March 2025 | 31.25 (-2.04%) | 31.63 | 30.78 - 31.88 | 0.6736 times |
| Wed 19 March 2025 | 31.90 (5.04%) | 30.09 | 30.08 - 32.08 | 1.365 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 34.87 and 38.2
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.54 (5.62%) | 34.38 | 34.19 - 37.52 | 0.9654 times |
| Fri 28 March 2025 | 33.65 (2.19%) | 33.37 | 33.19 - 35.58 | 0.5879 times |
| Fri 21 March 2025 | 32.93 (21.6%) | 27.28 | 27.15 - 33.16 | 1.022 times |
| Fri 14 March 2025 | 27.08 (-1.13%) | 27.22 | 26.09 - 29.29 | 0.725 times |
| Fri 07 March 2025 | 27.39 (6.62%) | 26.20 | 24.04 - 27.50 | 0.8961 times |
| Fri 28 February 2025 | 25.69 (-21.24%) | 32.44 | 25.31 - 33.49 | 1.2277 times |
| Fri 21 February 2025 | 32.62 (46.02%) | 22.48 | 22.25 - 34.44 | 2.4484 times |
| Fri 14 February 2025 | 22.34 (-0.31%) | 22.29 | 21.10 - 23.39 | 0.7667 times |
| Fri 07 February 2025 | 22.41 (-10.29%) | 24.00 | 21.65 - 24.20 | 0.8185 times |
| Fri 31 January 2025 | 24.98 (-3.07%) | 25.46 | 24.42 - 26.21 | 0.5422 times |
| Fri 24 January 2025 | 25.77 (-5.36%) | 27.37 | 24.55 - 27.48 | 0.7353 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 33.2 and 36.53
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 35.75 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.54 (-0.22%) | 36.05 | 34.19 - 37.52 | 0.2292 times |
| Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.1843 times |
| Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.7722 times |
| Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.9356 times |
| Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8574 times |
| Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.1294 times |
| Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.4677 times |
| Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8621 times |
| Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.7868 times |
| Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.7753 times |
| Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 0.8254 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 34.13 |
| 20 day DMA | 31.43 |
| 35 day DMA | 29.04 |
| 50 day DMA | 27.52 |
| 100 day DMA | 27.94 |
| 150 day DMA | 29.74 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.57 | 35.36 |
| 12 day EMA | 33.97 | 33.68 | 33.26 |
| 20 day EMA | 32.33 | 31.99 | 31.57 |
| 35 day EMA | 30.23 | 29.92 | 29.56 |
| 50 day EMA | 28.32 | 28.03 | 27.71 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.55 | 35.33 |
| 12 day SMA | 34.13 | 33.66 | 32.92 |
| 20 day SMA | 31.43 | 30.94 | 30.43 |
| 35 day SMA | 29.04 | 28.65 | 28.24 |
| 50 day SMA | 27.52 | 27.34 | 27.17 |
| 100 day SMA | 27.94 | 27.89 | 27.84 |
| 150 day SMA | 29.74 | 29.78 | 29.81 |
| 200 day SMA | 34.96 | 35.09 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.