Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 37.08 and 38.13
| Daily Target 1 | 36.88 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.93 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 38.98 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 37.66 (-1.8%) | 38.26 | 37.54 - 38.59 | 0.6796 times | Fri 03 January 2025 | 38.35 (0.55%) | 38.19 | 37.57 - 38.38 | 0.7117 times | Thu 02 January 2025 | 38.14 (-1.7%) | 39.20 | 38.00 - 39.20 | 0.5025 times | Tue 31 December 2024 | 38.80 (0.1%) | 38.77 | 38.57 - 39.28 | 0.8176 times | Mon 30 December 2024 | 38.76 (-0.92%) | 38.85 | 38.25 - 38.99 | 0.525 times | Fri 27 December 2024 | 39.12 (-0.23%) | 38.93 | 38.47 - 39.55 | 0.5456 times | Thu 26 December 2024 | 39.21 (-0.56%) | 39.13 | 39.08 - 39.60 | 0.5082 times | Tue 24 December 2024 | 39.43 (0.51%) | 39.25 | 38.97 - 39.52 | 0.4382 times | Mon 23 December 2024 | 39.23 (-2.02%) | 39.73 | 38.84 - 40.13 | 0.9912 times | Fri 20 December 2024 | 40.04 (-1.09%) | 40.11 | 39.94 - 41.27 | 4.2804 times | Thu 19 December 2024 | 40.48 (-2.01%) | 41.70 | 40.08 - 41.70 | 1.625 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.08 and 38.13
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 37.66 (-1.8%) | 38.26 | 37.54 - 38.59 | 0.1745 times | Fri 03 January 2025 | 38.35 (-1.97%) | 38.85 | 37.57 - 39.28 | 0.6564 times | Fri 27 December 2024 | 39.12 (-2.3%) | 39.73 | 38.47 - 40.13 | 0.6375 times | Fri 20 December 2024 | 40.04 (-1.67%) | 40.71 | 39.94 - 43.88 | 2.8386 times | Fri 13 December 2024 | 40.72 (2.23%) | 40.61 | 39.57 - 41.96 | 1.006 times | Tue 26 November 2024 | 39.83 (0%) | 37.50 | 37.19 - 41.01 | 0.6207 times | Tue 26 November 2024 | 39.83 (2.92%) | 39.21 | 37.19 - 41.01 | 0.9896 times | Fri 22 November 2024 | 38.70 (4.82%) | 36.85 | 35.84 - 39.04 | 1.1111 times | Fri 15 November 2024 | 36.92 (0.14%) | 37.18 | 36.41 - 38.37 | 0.9695 times | Fri 08 November 2024 | 36.87 (6.1%) | 34.61 | 34.61 - 38.78 | 0.9959 times | Fri 01 November 2024 | 34.75 (3.42%) | 33.96 | 33.57 - 35.09 | 1.0801 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.77 and 38.43
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 37.66 (-2.94%) | 39.20 | 37.54 - 39.20 | 0.1102 times | Tue 31 December 2024 | 38.80 (-2.59%) | 40.61 | 38.25 - 43.88 | 1.0945 times | Tue 26 November 2024 | 39.83 (16.12%) | 34.54 | 33.98 - 41.01 | 1.113 times | Thu 31 October 2024 | 34.30 (-5.95%) | 36.57 | 32.17 - 36.57 | 1.0855 times | Mon 30 September 2024 | 36.47 (-7.6%) | 39.39 | 36.23 - 39.77 | 1.2737 times | Fri 30 August 2024 | 39.47 (-0.93%) | 39.99 | 35.04 - 40.71 | 1.129 times | Wed 31 July 2024 | 39.84 (3.48%) | 38.37 | 36.22 - 41.10 | 1.0231 times | Fri 28 June 2024 | 38.50 (-11.39%) | 43.61 | 37.43 - 43.75 | 1.4397 times | Fri 31 May 2024 | 43.45 (6.11%) | 41.02 | 40.79 - 47.48 | 0.8488 times | Tue 30 April 2024 | 40.95 (-4.39%) | 42.83 | 38.95 - 42.83 | 0.8825 times | Thu 28 March 2024 | 42.83 (-2.37%) | 44.04 | 40.86 - 44.21 | 1.0447 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.88 |
| 50 day DMA | 37.58 |
| 100 day DMA | 37.53 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.64 | 38.79 |
| 12 day EMA | 38.93 | 39.16 | 39.31 |
| 20 day EMA | 39.01 | 39.15 | 39.23 |
| 35 day EMA | 38.35 | 38.39 | 38.39 |
| 50 day EMA | 37.35 | 37.34 | 37.3 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.63 | 38.81 |
| 12 day SMA | 39.21 | 39.67 | 39.86 |
| 20 day SMA | 39.88 | 39.99 | 40.01 |
| 35 day SMA | 38.88 | 38.85 | 38.75 |
| 50 day SMA | 37.58 | 37.52 | 37.45 |
| 100 day SMA | 37.53 | 37.54 | 37.53 |
| 150 day SMA | 38.16 | 38.22 | 38.26 |
| 200 day SMA | 39.26 | 39.29 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.