Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 33.79 and 35.03
| Daily Target 1 | 32.95 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 34.193333333333 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.43 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.82 (-1.11%) | 33.80 | 33.76 - 35.00 | 3.1394 times | Thu 19 December 2024 | 34.20 (-2.45%) | 35.16 | 33.70 - 35.63 | 0.694 times | Wed 18 December 2024 | 35.06 (-4.55%) | 36.70 | 34.73 - 36.70 | 1.0724 times | Tue 17 December 2024 | 36.73 (6.03%) | 34.70 | 34.70 - 37.31 | 1.1705 times | Mon 16 December 2024 | 34.64 (-0.23%) | 34.69 | 34.56 - 35.26 | 0.7367 times | Fri 13 December 2024 | 34.72 (2.15%) | 33.91 | 33.77 - 34.72 | 0.4147 times | Thu 12 December 2024 | 33.99 (-1.54%) | 34.39 | 33.76 - 34.50 | 0.5096 times | Wed 11 December 2024 | 34.52 (-1.26%) | 35.15 | 34.51 - 35.32 | 0.6131 times | Tue 10 December 2024 | 34.96 (0%) | 34.99 | 34.30 - 35.15 | 0.6268 times | Mon 09 December 2024 | 34.96 (3.55%) | 34.41 | 34.41 - 35.66 | 1.0228 times | Tue 26 November 2024 | 33.76 (0%) | 32.15 | 32.15 - 35.08 | 1.0029 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.96 and 35.57
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.82 (-2.59%) | 34.69 | 33.70 - 37.31 | 2.2686 times | Fri 13 December 2024 | 34.72 (2.84%) | 34.41 | 33.76 - 35.66 | 1.0612 times | Tue 26 November 2024 | 33.76 (0%) | 32.15 | 32.15 - 35.08 | 0.334 times | Tue 26 November 2024 | 33.76 (1.75%) | 33.56 | 32.15 - 35.08 | 0.5373 times | Fri 22 November 2024 | 33.18 (4.9%) | 31.63 | 30.98 - 33.55 | 0.8798 times | Fri 15 November 2024 | 31.63 (-0.38%) | 32.06 | 31.29 - 32.99 | 0.7974 times | Fri 08 November 2024 | 31.75 (6.97%) | 29.50 | 29.37 - 33.37 | 1.2302 times | Fri 01 November 2024 | 29.68 (2.42%) | 29.18 | 28.83 - 30.02 | 1.0548 times | Fri 25 October 2024 | 28.98 (-4.04%) | 30.13 | 28.54 - 30.15 | 0.8024 times | Fri 18 October 2024 | 30.20 (2.62%) | 29.38 | 29.26 - 31.00 | 1.0343 times | Fri 11 October 2024 | 29.43 (1.27%) | 28.96 | 27.70 - 29.65 | 1.2812 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.96 and 35.57
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 34.943333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.82 (0.18%) | 34.41 | 33.70 - 37.31 | 0.827 times | Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 1.0011 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.1791 times | Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.3047 times | Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 1.0605 times | Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 1.0617 times | Fri 28 June 2024 | 33.03 (-11.57%) | 37.72 | 32.33 - 37.84 | 1.1213 times | Fri 31 May 2024 | 37.35 (5.42%) | 35.56 | 34.92 - 41.03 | 0.9415 times | Tue 30 April 2024 | 35.43 (-4.04%) | 36.77 | 33.58 - 36.79 | 0.6767 times | Thu 28 March 2024 | 36.92 (-2.04%) | 37.85 | 35.21 - 37.96 | 0.8264 times | Thu 29 February 2024 | 37.69 (-8.7%) | 41.37 | 35.49 - 44.04 | 1.1252 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.64 |
| 35 day DMA | 32.32 |
| 50 day DMA | 31.42 |
| 100 day DMA | 32.3 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.85 | 35.17 |
| 12 day EMA | 34.29 | 34.38 | 34.41 |
| 20 day EMA | 33.74 | 33.73 | 33.68 |
| 35 day EMA | 32.76 | 32.7 | 32.61 |
| 50 day EMA | 31.74 | 31.65 | 31.55 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 35.07 | 35.03 |
| 12 day SMA | 34.59 | 34.54 | 34.46 |
| 20 day SMA | 33.64 | 33.53 | 33.43 |
| 35 day SMA | 32.32 | 32.18 | 32.03 |
| 50 day SMA | 31.42 | 31.34 | 31.28 |
| 100 day SMA | 32.3 | 32.3 | 32.29 |
| 150 day SMA | 33.2 | 33.24 | 33.28 |
| 200 day SMA | 33.92 | 33.93 | 33.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.