CenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets CenturyAluminum

Strong Daily Stock price targets for CenturyAluminum CENX are 22.89 and 23.74

Daily Target 122.25
Daily Target 222.67
Daily Target 323.103333333333
Daily Target 423.52
Daily Target 523.95

Daily price and volume Century Aluminum

Date Closing Open Range Volume
Wed 20 November 2024 23.08 (0.52%) 22.90 22.69 - 23.54 0.5844 times
Tue 19 November 2024 22.96 (3.24%) 22.00 22.00 - 22.99 0.594 times
Mon 18 November 2024 22.24 (-1.68%) 22.62 21.73 - 22.70 0.9717 times
Fri 15 November 2024 22.62 (7.1%) 22.50 22.22 - 24.21 2.2014 times
Thu 14 November 2024 21.12 (2.08%) 21.03 20.67 - 21.47 0.8964 times
Wed 13 November 2024 20.69 (-2.36%) 21.46 20.58 - 21.57 0.8137 times
Tue 12 November 2024 21.19 (-4.38%) 21.80 20.67 - 21.82 1.1972 times
Mon 11 November 2024 22.16 (0.27%) 22.33 21.64 - 22.45 0.8291 times
Fri 08 November 2024 22.10 (0%) 21.64 21.30 - 22.29 1.0304 times
Thu 07 November 2024 22.10 (0.55%) 22.77 21.83 - 22.77 0.8816 times
Wed 06 November 2024 21.98 (4.42%) 21.35 20.86 - 22.66 2.0063 times

Daily chart CenturyAluminum

Weekly price and charts CenturyAluminum

Strong weekly Stock price targets for CenturyAluminum CENX are 22.41 and 24.22

Weekly Target 120.97
Weekly Target 222.03
Weekly Target 322.783333333333
Weekly Target 423.84
Weekly Target 524.59

Weekly price and volumes for Century Aluminum

Date Closing Open Range Volume
Wed 20 November 2024 23.08 (2.03%) 22.62 21.73 - 23.54 0.4938 times
Fri 15 November 2024 22.62 (2.35%) 22.33 20.58 - 24.21 1.3637 times
Fri 08 November 2024 22.10 (28.34%) 17.22 17.11 - 22.77 1.9739 times
Fri 01 November 2024 17.22 (-5.7%) 18.19 17.16 - 18.40 0.782 times
Fri 25 October 2024 18.26 (5.37%) 17.46 16.52 - 19.34 0.9812 times
Fri 18 October 2024 17.33 (0.12%) 16.97 16.72 - 17.88 0.7293 times
Fri 11 October 2024 17.31 (8.39%) 15.89 14.89 - 17.70 1.0485 times
Fri 04 October 2024 15.97 (-1.11%) 15.78 15.30 - 16.61 0.7397 times
Fri 27 September 2024 16.15 (13.17%) 14.45 14.35 - 16.67 0.9821 times
Fri 20 September 2024 14.27 (4.62%) 13.95 13.81 - 15.08 0.906 times
Fri 13 September 2024 13.64 (12.73%) 12.27 11.63 - 13.86 1.161 times

weekly chart CenturyAluminum

Monthly price and charts CenturyAluminum

Strong monthly Stock price targets for CenturyAluminum CENX are 20.1 and 27.2

Monthly Target 114.37
Monthly Target 218.72
Monthly Target 321.466666666667
Monthly Target 425.82
Monthly Target 528.57

Monthly price and volumes Century Aluminum

Date Closing Open Range Volume
Wed 20 November 2024 23.08 (30.76%) 17.68 17.11 - 24.21 0.789 times
Thu 31 October 2024 17.65 (8.75%) 16.41 14.89 - 19.34 0.7649 times
Mon 30 September 2024 16.23 (13.02%) 13.86 11.63 - 16.67 0.787 times
Fri 30 August 2024 14.36 (-4.96%) 14.98 11.40 - 16.16 1.0099 times
Wed 31 July 2024 15.11 (-9.79%) 16.78 14.05 - 21.37 1.4027 times
Fri 28 June 2024 16.75 (-8.62%) 18.54 14.73 - 18.66 0.9745 times
Fri 31 May 2024 18.33 (5.65%) 17.32 15.41 - 19.88 1.0312 times
Tue 30 April 2024 17.35 (12.74%) 15.60 14.92 - 18.64 1.2511 times
Thu 28 March 2024 15.39 (46.99%) 10.65 10.06 - 15.60 1.0194 times
Thu 29 February 2024 10.47 (-6.1%) 11.27 9.65 - 11.40 0.9704 times
Wed 31 January 2024 11.15 (-8.15%) 11.89 10.02 - 12.57 1.2378 times

monthly chart CenturyAluminum

DMA SMA EMA moving averages of Century Aluminum CENX

DMA (daily moving average) of Century Aluminum CENX

DMA period DMA value
5 day DMA 22.4
12 day DMA 21.94
20 day DMA 20.27
35 day DMA 18.72
50 day DMA 17.6
100 day DMA 16.36
150 day DMA 16.6
200 day DMA 15.79

EMA (exponential moving average) of Century Aluminum CENX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.2121.83
12 day EMA21.5421.2620.95
20 day EMA20.5720.3120.03
35 day EMA19.118.8718.63
50 day EMA17.6717.4517.22

SMA (simple moving average) of Century Aluminum CENX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.421.9321.57
12 day SMA21.9421.4821
20 day SMA20.2719.9619.66
35 day SMA18.7218.5218.33
50 day SMA17.617.3917.17
100 day SMA16.3616.3316.29
150 day SMA16.616.5716.53
200 day SMA15.7915.7315.67
Back to top | Use Dark Theme