Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 27.35 and 28.07
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 27.836666666667 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.56 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.05 (-0.81%) | 28.09 | 27.37 - 28.09 | 0.5398 times | Tue 19 November 2024 | 28.28 (3.06%) | 27.30 | 27.19 - 28.39 | 0.6041 times | Mon 18 November 2024 | 27.44 (1.59%) | 27.01 | 26.99 - 27.45 | 0.5002 times | Fri 15 November 2024 | 27.01 (-1.35%) | 27.38 | 26.40 - 27.38 | 0.6725 times | Thu 14 November 2024 | 27.38 (-1.12%) | 27.92 | 27.30 - 28.33 | 0.6432 times | Wed 13 November 2024 | 27.69 (-1.07%) | 28.00 | 27.34 - 28.15 | 1.0051 times | Tue 12 November 2024 | 27.99 (-0.57%) | 28.11 | 27.30 - 28.34 | 0.8956 times | Mon 11 November 2024 | 28.15 (-0.42%) | 28.30 | 27.32 - 28.49 | 1.0359 times | Fri 08 November 2024 | 28.27 (-3.65%) | 30.00 | 27.46 - 30.00 | 2.1598 times | Thu 07 November 2024 | 29.34 (16.52%) | 27.07 | 26.62 - 29.86 | 1.9439 times | Wed 06 November 2024 | 25.18 (5.31%) | 24.85 | 24.56 - 25.36 | 1.0277 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 27.52 and 28.92
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.81 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.05 (3.85%) | 27.01 | 26.99 - 28.39 | 0.4171 times | Fri 15 November 2024 | 27.01 (-4.46%) | 28.30 | 26.40 - 28.49 | 1.0788 times | Fri 08 November 2024 | 28.27 (19.38%) | 23.37 | 23.26 - 30.00 | 1.542 times | Fri 01 November 2024 | 23.68 (-1.13%) | 24.05 | 23.32 - 25.04 | 0.6516 times | Fri 25 October 2024 | 23.95 (-1.8%) | 24.15 | 23.47 - 24.52 | 0.6267 times | Fri 18 October 2024 | 24.39 (-3.44%) | 25.41 | 24.18 - 25.74 | 0.6591 times | Fri 11 October 2024 | 25.26 (1.08%) | 24.77 | 23.92 - 25.39 | 0.6942 times | Fri 04 October 2024 | 24.99 (2.63%) | 24.10 | 23.40 - 25.39 | 0.9147 times | Fri 27 September 2024 | 24.35 (5.37%) | 23.32 | 23.04 - 25.54 | 1.1764 times | Fri 20 September 2024 | 23.11 (-7.26%) | 24.76 | 22.86 - 24.76 | 2.2393 times | Fri 13 September 2024 | 24.92 (8.25%) | 23.11 | 22.62 - 25.44 | 1.4006 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 25.66 and 32.4
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 27.103333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.05 (20.18%) | 23.54 | 23.26 - 30.00 | 0.7665 times | Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.7674 times | Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.3976 times | Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.4741 times | Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.7216 times | Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 1.261 times | Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.9133 times | Tue 30 April 2024 | 20.27 (-10.74%) | 22.68 | 18.56 - 23.72 | 0.6657 times | Thu 28 March 2024 | 22.71 (0.31%) | 22.59 | 21.95 - 25.10 | 0.9538 times | Thu 29 February 2024 | 22.64 (17.92%) | 19.31 | 18.54 - 25.19 | 1.079 times | Wed 31 January 2024 | 19.20 (-15.46%) | 22.40 | 19.17 - 22.45 | 0.8028 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.39 |
| 20 day DMA | 26.04 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.96 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.67 | 27.37 |
| 12 day EMA | 27.16 | 27 | 26.77 |
| 20 day EMA | 26.52 | 26.36 | 26.16 |
| 35 day EMA | 25.78 | 25.65 | 25.49 |
| 50 day EMA | 25.09 | 24.97 | 24.84 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.56 | 27.5 |
| 12 day SMA | 27.39 | 27.02 | 26.64 |
| 20 day SMA | 26.04 | 25.83 | 25.61 |
| 35 day SMA | 25.4 | 25.3 | 25.18 |
| 50 day SMA | 24.96 | 24.89 | 24.8 |
| 100 day SMA | 23.14 | 23.05 | 22.95 |
| 150 day SMA | 22.03 | 21.98 | 21.91 |
| 200 day SMA | 22.12 | 22.09 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.