Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 25.16 and 26.49
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 26.223333333333 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.55 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.94 (-5.36%) | 26.99 | 25.70 - 27.03 | 0.6534 times |
| Wed 26 March 2025 | 27.41 (-5.06%) | 28.05 | 27.00 - 28.21 | 0.8894 times |
| Mon 24 March 2025 | 28.87 (1.83%) | 28.68 | 28.64 - 29.33 | 1.0528 times |
| Fri 21 March 2025 | 28.35 (-2.88%) | 28.47 | 27.90 - 28.87 | 3.0536 times |
| Thu 20 March 2025 | 29.19 (-2.76%) | 29.81 | 28.98 - 30.48 | 0.7961 times |
| Wed 19 March 2025 | 30.02 (0.81%) | 29.72 | 29.58 - 30.40 | 0.9029 times |
| Tue 18 March 2025 | 29.78 (-2.84%) | 30.10 | 29.46 - 30.88 | 0.7484 times |
| Mon 17 March 2025 | 30.65 (-0.65%) | 30.62 | 30.27 - 31.12 | 0.8168 times |
| Fri 14 March 2025 | 30.85 (3.56%) | 30.40 | 30.25 - 31.28 | 0.5585 times |
| Thu 13 March 2025 | 29.79 (-1.88%) | 30.23 | 29.38 - 30.49 | 0.5281 times |
| Wed 12 March 2025 | 30.36 (0.6%) | 30.80 | 30.31 - 31.31 | 0.7269 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 24.01 and 27.64
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.94 (-8.5%) | 28.68 | 25.70 - 29.33 | 0.4503 times |
| Fri 21 March 2025 | 28.35 (-8.1%) | 30.62 | 27.90 - 31.12 | 1.096 times |
| Fri 14 March 2025 | 30.85 (-4.87%) | 31.21 | 29.38 - 31.53 | 0.6382 times |
| Fri 07 March 2025 | 32.43 (-5.34%) | 34.45 | 30.39 - 34.68 | 0.9773 times |
| Fri 28 February 2025 | 34.26 (-0.67%) | 34.64 | 32.00 - 38.94 | 1.5767 times |
| Fri 21 February 2025 | 34.49 (-0.52%) | 35.00 | 34.35 - 36.95 | 0.7072 times |
| Fri 14 February 2025 | 34.67 (5.67%) | 32.74 | 31.44 - 37.75 | 0.7778 times |
| Fri 07 February 2025 | 32.81 (1.86%) | 31.29 | 30.82 - 34.51 | 1.692 times |
| Fri 31 January 2025 | 32.21 (-4.08%) | 32.36 | 30.93 - 33.05 | 1.2346 times |
| Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 0.8501 times |
| Fri 17 January 2025 | 34.18 (0%) | 33.91 | 33.71 - 34.46 | 0.2743 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.33 and 30.31
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.94 (-24.28%) | 34.45 | 25.70 - 34.68 | 1.0395 times |
| Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.5629 times |
| Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.5771 times |
| Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.6196 times |
| Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8607 times |
| Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5925 times |
| Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.079 times |
| Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.1381 times |
| Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.5571 times |
| Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 0.9736 times |
| Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.7051 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 29.28 |
| 20 day DMA | 30.63 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.45 |
| 100 day DMA | 30.94 |
| 150 day DMA | 28.63 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.72 | 28.61 | 29.21 |
| 12 day EMA | 29.16 | 29.74 | 30.16 |
| 20 day EMA | 30.19 | 30.64 | 30.98 |
| 35 day EMA | 31.1 | 31.4 | 31.63 |
| 50 day EMA | 31.97 | 32.22 | 32.42 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 28.77 | 29.24 |
| 12 day SMA | 29.28 | 29.64 | 30.06 |
| 20 day SMA | 30.63 | 31.26 | 31.51 |
| 35 day SMA | 32.21 | 32.39 | 32.5 |
| 50 day SMA | 32.45 | 32.58 | 32.67 |
| 100 day SMA | 30.94 | 30.92 | 30.89 |
| 150 day SMA | 28.63 | 28.61 | 28.57 |
| 200 day SMA | 26.39 | 26.36 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.