Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 83.53 and 84.44
| Daily Target 1 | 83.35 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 84.256666666667 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.17 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.06 (-1.49%) | 84.72 | 83.90 - 84.81 | 1.0992 times | Wed 08 January 2025 | 85.33 (0%) | 84.91 | 84.58 - 85.33 | 2.4775 times | Wed 08 January 2025 | 85.33 (0.38%) | 84.91 | 84.58 - 85.33 | 2.4775 times | Tue 07 January 2025 | 85.01 (-0.38%) | 85.53 | 84.89 - 85.87 | 0.8371 times | Mon 06 January 2025 | 85.33 (-0.19%) | 85.72 | 85.32 - 86.16 | 0.6088 times | Fri 03 January 2025 | 85.49 (0.8%) | 85.02 | 84.83 - 85.66 | 0.4602 times | Thu 02 January 2025 | 84.81 (-0.12%) | 85.33 | 84.51 - 85.43 | 0.4867 times | Tue 31 December 2024 | 84.91 (-0.18%) | 85.13 | 84.75 - 85.40 | 0.7139 times | Mon 30 December 2024 | 85.06 (-0.8%) | 85.00 | 84.63 - 85.24 | 0.2456 times | Fri 27 December 2024 | 85.75 (-0.78%) | 86.35 | 85.43 - 86.35 | 0.5933 times | Thu 26 December 2024 | 86.42 (0.16%) | 85.88 | 85.88 - 86.48 | 0.5936 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 83.27 and 84.7
| Weekly Target 1 | 83 |
| Weekly Target 2 | 83.53 |
| Weekly Target 3 | 84.43 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.06 (-1.49%) | 84.91 | 83.90 - 85.33 | 1.3751 times | Wed 08 January 2025 | 85.33 (-0.19%) | 85.72 | 84.58 - 86.16 | 1.5084 times | Fri 03 January 2025 | 85.49 (-0.3%) | 85.00 | 84.51 - 85.66 | 0.733 times | Fri 27 December 2024 | 85.75 (0.37%) | 85.32 | 84.85 - 86.48 | 0.7079 times | Fri 20 December 2024 | 85.43 (-2.88%) | 87.96 | 84.09 - 88.25 | 1.7111 times | Fri 13 December 2024 | 87.96 (-3.35%) | 90.06 | 87.95 - 90.06 | 1.198 times | Tue 26 November 2024 | 91.01 (0%) | 90.81 | 90.57 - 91.01 | 0.2373 times | Tue 26 November 2024 | 91.01 (0.84%) | 91.13 | 90.57 - 91.20 | 0.5169 times | Fri 22 November 2024 | 90.25 (2.76%) | 87.97 | 87.46 - 90.25 | 0.9135 times | Fri 15 November 2024 | 87.83 (-1.4%) | 89.52 | 87.70 - 89.95 | 1.0988 times | Fri 08 November 2024 | 89.08 (4.71%) | 85.08 | 84.92 - 89.24 | 1.0956 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 82.85 and 85.11
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 84.706666666667 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.06 (-1%) | 85.33 | 83.90 - 86.16 | 0.5981 times | Tue 31 December 2024 | 84.91 (-6.7%) | 90.06 | 84.09 - 90.06 | 0.7341 times | Tue 26 November 2024 | 91.01 (6.81%) | 85.44 | 84.92 - 91.20 | 0.8604 times | Thu 31 October 2024 | 85.21 (-1.09%) | 86.25 | 85.07 - 87.86 | 1.1298 times | Mon 30 September 2024 | 86.15 (1.87%) | 84.00 | 80.96 - 86.30 | 1.4143 times | Fri 30 August 2024 | 84.57 (2.53%) | 82.42 | 78.18 - 84.57 | 1.3913 times | Wed 31 July 2024 | 82.48 (3.96%) | 79.55 | 78.70 - 82.92 | 1.3052 times | Fri 28 June 2024 | 79.34 (-0.55%) | 79.75 | 78.28 - 80.42 | 0.7921 times | Fri 31 May 2024 | 79.78 (2.77%) | 77.34 | 77.26 - 81.06 | 0.8627 times | Tue 30 April 2024 | 77.63 (-4.58%) | 81.49 | 76.69 - 81.49 | 0.9119 times | Thu 28 March 2024 | 81.36 (3.71%) | 78.45 | 78.27 - 81.58 | 1.5597 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 85.32 |
| 20 day DMA | 85.76 |
| 35 day DMA | 87.25 |
| 50 day DMA | 87.09 |
| 100 day DMA | 85.8 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.87 | 85.28 | 85.26 |
| 12 day EMA | 85.34 | 85.57 | 85.61 |
| 20 day EMA | 85.83 | 86.02 | 86.09 |
| 35 day EMA | 86.26 | 86.39 | 86.45 |
| 50 day EMA | 86.89 | 87.01 | 87.08 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 85.3 | 85.19 |
| 12 day SMA | 85.32 | 85.45 | 85.45 |
| 20 day SMA | 85.76 | 86 | 86.17 |
| 35 day SMA | 87.25 | 87.41 | 87.52 |
| 50 day SMA | 87.09 | 87.14 | 87.19 |
| 100 day SMA | 85.8 | 85.76 | 85.71 |
| 150 day SMA | 83.88 | 83.85 | 83.81 |
| 200 day SMA | 82.75 | 82.73 | 82.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.