CrossfirstBankshares CFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossfirst Bankshares CFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrossfirstBankshares

Strong Daily Stock price targets for CrossfirstBankshares CFB are 15.39 and 16.92

Daily Target 114.14
Daily Target 215.11
Daily Target 315.666666666667
Daily Target 416.64
Daily Target 517.2

Daily price and volume Crossfirst Bankshares

Date Closing Open Range Volume
Wed 29 January 2025 16.09 (3.21%) 14.69 14.69 - 16.22 1.1355 times
Tue 28 January 2025 15.59 (0%) 15.52 15.38 - 15.71 1.334 times
Mon 27 January 2025 15.59 (2.63%) 15.23 15.23 - 15.76 1.3944 times
Fri 24 January 2025 15.19 (-0.2%) 15.13 15.02 - 15.38 1.1901 times
Thu 23 January 2025 15.22 (1.6%) 14.91 14.25 - 15.29 1.2962 times
Wed 22 January 2025 14.98 (-2.16%) 15.21 14.93 - 15.23 0.6484 times
Tue 21 January 2025 15.31 (0.46%) 15.39 15.28 - 15.56 0.6653 times
Fri 17 January 2025 15.24 (0%) 15.04 15.04 - 15.38 0.949 times
Fri 17 January 2025 15.24 (3.04%) 15.04 15.04 - 15.38 0.949 times
Thu 16 January 2025 14.79 (-1.33%) 14.96 14.60 - 14.98 0.4382 times
Wed 15 January 2025 14.99 (2.6%) 15.03 14.73 - 15.19 0.5193 times

Daily chart CrossfirstBankshares

Weekly price and charts CrossfirstBankshares

Strong weekly Stock price targets for CrossfirstBankshares CFB are 15.39 and 16.92

Weekly Target 114.14
Weekly Target 215.11
Weekly Target 315.666666666667
Weekly Target 416.64
Weekly Target 517.2

Weekly price and volumes for Crossfirst Bankshares

Date Closing Open Range Volume
Wed 29 January 2025 16.09 (5.92%) 15.23 14.69 - 16.22 1.4679 times
Fri 24 January 2025 15.19 (-0.33%) 15.39 14.25 - 15.56 1.4436 times
Fri 17 January 2025 15.24 (0%) 15.04 15.04 - 15.38 0.3605 times
Fri 17 January 2025 15.24 (8.01%) 13.99 13.99 - 15.38 1.2321 times
Fri 10 January 2025 14.11 (-3.62%) 14.52 13.98 - 14.76 0.8685 times
Wed 08 January 2025 14.64 (-2.2%) 14.97 14.46 - 15.34 0.9042 times
Fri 03 January 2025 14.97 (-2.22%) 15.24 14.60 - 15.38 0.5693 times
Fri 27 December 2024 15.31 (-1.35%) 15.45 15.20 - 15.80 0.4798 times
Fri 20 December 2024 15.52 (-8.22%) 16.93 15.27 - 17.14 1.4674 times
Fri 13 December 2024 16.91 (-4.08%) 17.44 16.76 - 17.60 1.2066 times
Tue 26 November 2024 17.63 (0%) 17.77 16.84 - 17.90 0.2329 times

weekly chart CrossfirstBankshares

Monthly price and charts CrossfirstBankshares

Strong monthly Stock price targets for CrossfirstBankshares CFB are 15.04 and 17.28

Monthly Target 113.19
Monthly Target 214.64
Monthly Target 315.43
Monthly Target 416.88
Monthly Target 517.67

Monthly price and volumes Crossfirst Bankshares

Date Closing Open Range Volume
Wed 29 January 2025 16.09 (6.2%) 15.24 13.98 - 16.22 0.9282 times
Tue 31 December 2024 15.15 (-14.07%) 17.44 15.12 - 17.60 0.4762 times
Tue 26 November 2024 17.63 (12.29%) 15.86 15.27 - 18.55 0.8446 times
Thu 31 October 2024 15.70 (-5.93%) 16.57 15.25 - 16.98 1.0336 times
Mon 30 September 2024 16.69 (-4.08%) 17.28 16.14 - 17.96 1.3488 times
Fri 30 August 2024 17.40 (-6.15%) 18.52 15.41 - 18.68 1.4065 times
Wed 31 July 2024 18.54 (32.24%) 14.03 13.62 - 19.22 1.799 times
Fri 28 June 2024 14.02 (7.1%) 13.27 12.03 - 14.22 0.8083 times
Fri 31 May 2024 13.09 (8.36%) 12.15 12.13 - 13.69 0.7845 times
Tue 30 April 2024 12.08 (-12.72%) 13.80 10.64 - 13.83 0.5703 times
Thu 28 March 2024 13.84 (7.54%) 12.78 12.51 - 13.89 0.4636 times

monthly chart CrossfirstBankshares

DMA SMA EMA moving averages of Crossfirst Bankshares CFB

DMA (daily moving average) of Crossfirst Bankshares CFB

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.24
20 day DMA 15
35 day DMA 15.47
50 day DMA 16.06
100 day DMA 16.3
150 day DMA 16.31
200 day DMA 15.44

EMA (exponential moving average) of Crossfirst Bankshares CFB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.3915.29
12 day EMA15.3515.2115.14
20 day EMA15.3215.2415.2
35 day EMA15.6315.615.6
50 day EMA16.0316.0316.05

SMA (simple moving average) of Crossfirst Bankshares CFB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.3115.26
12 day SMA15.2415.0814.96
20 day SMA1514.9514.93
35 day SMA15.4715.5115.57
50 day SMA16.0616.0816.13
100 day SMA16.316.3116.33
150 day SMA16.3116.2916.27
200 day SMA15.4415.4215.41
Back to top | Use Dark Theme