Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 22.06 and 22.53
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.133333333333 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.6 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.29 (1.09%) | 22.00 | 21.82 - 22.29 | 0.3038 times |
| Wed 26 March 2025 | 22.05 (-0.41%) | 22.20 | 22.05 - 22.33 | 0.4712 times |
| Mon 24 March 2025 | 22.14 (-0.27%) | 22.20 | 21.64 - 22.45 | 1.9281 times |
| Fri 21 March 2025 | 22.20 (0.18%) | 22.00 | 21.77 - 22.20 | 1.1469 times |
| Thu 20 March 2025 | 22.16 (-0.4%) | 22.37 | 22.14 - 22.37 | 0.9795 times |
| Wed 19 March 2025 | 22.25 (0.68%) | 22.14 | 21.96 - 22.48 | 1.1593 times |
| Tue 18 March 2025 | 22.10 (-0.23%) | 21.76 | 21.76 - 22.30 | 1.9281 times |
| Mon 17 March 2025 | 22.15 (1.93%) | 21.85 | 21.50 - 22.30 | 0.6262 times |
| Fri 14 March 2025 | 21.73 (0.28%) | 21.79 | 21.63 - 21.99 | 0.527 times |
| Thu 13 March 2025 | 21.67 (-1.81%) | 22.00 | 21.67 - 22.34 | 0.9299 times |
| Wed 12 March 2025 | 22.07 (2.51%) | 21.50 | 21.42 - 22.14 | 0.2852 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 21.97 and 22.78
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.29 (0.41%) | 22.20 | 21.64 - 22.45 | 0.8219 times |
| Fri 21 March 2025 | 22.20 (2.16%) | 21.85 | 21.50 - 22.48 | 1.7757 times |
| Fri 14 March 2025 | 21.73 (-4.4%) | 22.66 | 21.42 - 22.66 | 0.8935 times |
| Fri 07 March 2025 | 22.73 (-4.7%) | 24.05 | 22.66 - 24.05 | 0.8501 times |
| Fri 28 February 2025 | 23.85 (0.89%) | 23.59 | 23.36 - 23.99 | 0.8878 times |
| Fri 21 February 2025 | 23.64 (-5.4%) | 24.74 | 23.56 - 25.00 | 0.7936 times |
| Fri 14 February 2025 | 24.99 (1.13%) | 24.99 | 24.34 - 25.00 | 0.7766 times |
| Fri 07 February 2025 | 24.71 (1.1%) | 23.50 | 23.26 - 24.96 | 0.8822 times |
| Fri 31 January 2025 | 24.44 (1.92%) | 24.27 | 23.79 - 25.25 | 0.8068 times |
| Fri 24 January 2025 | 23.98 (4.95%) | 23.00 | 22.73 - 24.35 | 1.5118 times |
| Fri 17 January 2025 | 22.85 (0%) | 22.43 | 22.26 - 22.85 | 1.3911 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 20.54 and 23.17
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.29 (-6.54%) | 24.05 | 21.42 - 24.05 | 0.9108 times |
| Fri 28 February 2025 | 23.85 (-2.41%) | 23.50 | 23.26 - 25.00 | 0.7008 times |
| Fri 31 January 2025 | 24.44 (-4.31%) | 25.26 | 21.26 - 25.48 | 2.5069 times |
| Tue 31 December 2024 | 25.54 (-8.13%) | 29.28 | 23.48 - 29.28 | 2.0522 times |
| Tue 26 November 2024 | 27.80 (9.54%) | 25.25 | 25.18 - 31.17 | 1.975 times |
| Thu 31 October 2024 | 25.38 (17.23%) | 22.15 | 21.65 - 27.18 | 0.8032 times |
| Mon 30 September 2024 | 21.65 (-0.46%) | 21.37 | 20.86 - 22.90 | 0.517 times |
| Fri 30 August 2024 | 21.75 (2.11%) | 21.15 | 20.33 - 21.99 | 0.1161 times |
| Wed 31 July 2024 | 21.30 (13.54%) | 18.51 | 18.20 - 21.68 | 0.1182 times |
| Fri 28 June 2024 | 18.76 (-3.5%) | 19.07 | 16.92 - 20.00 | 0.2998 times |
| Fri 31 May 2024 | 19.44 (5.19%) | 18.52 | 18.33 - 19.50 | 0.1433 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.51 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.44 |
| 100 day DMA | 24.7 |
| 150 day DMA | 23.81 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.12 | 22.15 |
| 12 day EMA | 22.28 | 22.28 | 22.32 |
| 20 day EMA | 22.51 | 22.53 | 22.58 |
| 35 day EMA | 22.81 | 22.84 | 22.89 |
| 50 day EMA | 23.19 | 23.23 | 23.28 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.16 | 22.17 |
| 12 day SMA | 22.03 | 22.01 | 22.07 |
| 20 day SMA | 22.51 | 22.6 | 22.68 |
| 35 day SMA | 23.33 | 23.39 | 23.44 |
| 50 day SMA | 23.44 | 23.42 | 23.41 |
| 100 day SMA | 24.7 | 24.73 | 24.77 |
| 150 day SMA | 23.81 | 23.8 | 23.8 |
| 200 day SMA | 22.76 | 22.74 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.