CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 26.14 and 27.57

Daily Target 125.72
Daily Target 226.55
Daily Target 327.15
Daily Target 427.98
Daily Target 528.58

Daily price and volume Central Federal

Date Closing Open Range Volume
Fri 22 November 2024 27.38 (-2.04%) 27.53 26.32 - 27.75 0.9209 times
Thu 21 November 2024 27.95 (3.17%) 25.99 25.99 - 29.60 0.8403 times
Wed 20 November 2024 27.09 (-0.51%) 27.44 26.96 - 27.58 0.2906 times
Tue 19 November 2024 27.23 (0%) 27.25 27.04 - 27.41 0.5353 times
Mon 18 November 2024 27.23 (-0.26%) 27.50 27.23 - 27.78 2.3885 times
Fri 15 November 2024 27.30 (-1.52%) 27.70 27.30 - 27.70 0.3942 times
Thu 14 November 2024 27.72 (-1.88%) 28.20 27.54 - 28.20 3.2288 times
Wed 13 November 2024 28.25 (0.89%) 28.19 28.00 - 28.50 0.0547 times
Tue 12 November 2024 28.00 (-2.78%) 28.99 27.88 - 29.01 0.518 times
Mon 11 November 2024 28.80 (-2.54%) 29.44 28.59 - 29.44 0.8288 times
Fri 08 November 2024 29.55 (6.33%) 28.39 28.39 - 31.17 0.6043 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 24.88 and 28.49

Weekly Target 124.05
Weekly Target 225.71
Weekly Target 327.656666666667
Weekly Target 429.32
Weekly Target 531.27

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Fri 22 November 2024 27.38 (0.29%) 27.50 25.99 - 29.60 2.3961 times
Fri 15 November 2024 27.30 (-7.61%) 29.44 27.30 - 29.44 2.4196 times
Fri 08 November 2024 29.55 (17.03%) 25.22 25.18 - 31.17 0.9174 times
Fri 01 November 2024 25.25 (-0.71%) 25.43 21.68 - 27.18 0.3908 times
Fri 25 October 2024 25.43 (4.69%) 24.21 24.21 - 26.28 1.3373 times
Fri 18 October 2024 24.29 (10.26%) 22.01 22.00 - 24.35 0.5155 times
Fri 11 October 2024 22.03 (-0.05%) 21.66 21.66 - 22.97 0.4726 times
Fri 04 October 2024 22.04 (0.92%) 21.70 21.55 - 22.35 0.1497 times
Fri 27 September 2024 21.84 (1.3%) 21.25 20.86 - 22.00 0.4753 times
Fri 20 September 2024 21.56 (-1.64%) 21.75 21.51 - 22.90 0.9257 times
Fri 13 September 2024 21.92 (3.84%) 21.50 21.21 - 22.68 0.2654 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 26.28 and 32.27

Monthly Target 121.92
Monthly Target 224.65
Monthly Target 327.91
Monthly Target 430.64
Monthly Target 533.9

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Fri 22 November 2024 27.38 (7.88%) 25.25 25.18 - 31.17 3.156 times
Thu 31 October 2024 25.38 (17.23%) 22.15 21.65 - 27.18 1.5434 times
Mon 30 September 2024 21.65 (-0.46%) 21.37 20.86 - 22.90 0.9935 times
Fri 30 August 2024 21.75 (2.11%) 21.15 20.33 - 21.99 0.2231 times
Wed 31 July 2024 21.30 (13.54%) 18.51 18.20 - 21.68 0.2272 times
Fri 28 June 2024 18.76 (-3.5%) 19.07 16.92 - 20.00 0.576 times
Fri 31 May 2024 19.44 (5.19%) 18.52 18.33 - 19.50 0.2753 times
Tue 30 April 2024 18.48 (-7.46%) 19.97 18.31 - 20.00 1.3185 times
Thu 28 March 2024 19.97 (-8.6%) 21.50 19.38 - 21.91 0.7873 times
Thu 29 February 2024 21.85 (0.28%) 21.70 19.15 - 21.93 0.8998 times
Wed 31 January 2024 21.79 (11.74%) 19.83 19.10 - 22.00 0.307 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 27.38
12 day DMA 27.86
20 day DMA 27.03
35 day DMA 25.57
50 day DMA 24.41
100 day DMA 22.47
150 day DMA 21.3
200 day DMA 21.26

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.5427.34
12 day EMA27.3627.3627.25
20 day EMA26.8626.8126.69
35 day EMA25.7525.6525.51
50 day EMA24.4824.3624.21

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3827.3627.31
12 day SMA27.8627.9127.75
20 day SMA27.0326.9326.81
35 day SMA25.5725.4225.24
50 day SMA24.4124.3124.19
100 day SMA22.4722.3922.31
150 day SMA21.321.2521.19
200 day SMA21.2621.2221.18
Back to top | Use Dark Theme