Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.6 and 5.74
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.77 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.65 (0.89%) | 5.56 | 5.55 - 5.69 | 0.917 times | Thu 23 January 2025 | 5.60 (0%) | 5.59 | 5.56 - 5.69 | 0.9224 times | Wed 22 January 2025 | 5.60 (-2.1%) | 5.67 | 5.60 - 5.71 | 0.8327 times | Tue 21 January 2025 | 5.72 (0%) | 5.76 | 5.71 - 5.83 | 0.7412 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 1.033 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 1.033 times | Thu 16 January 2025 | 5.72 (-0.35%) | 5.71 | 5.66 - 5.75 | 1.0498 times | Wed 15 January 2025 | 5.74 (0.35%) | 5.87 | 5.73 - 5.93 | 1.1148 times | Tue 14 January 2025 | 5.72 (2.51%) | 5.63 | 5.60 - 5.73 | 1.0785 times | Mon 13 January 2025 | 5.58 (0%) | 5.54 | 5.53 - 5.61 | 1.2776 times | Fri 10 January 2025 | 5.58 (-3.46%) | 5.65 | 5.52 - 5.69 | 1.1578 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.46 and 5.74
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.65 (-1.22%) | 5.76 | 5.55 - 5.83 | 0.9078 times | Fri 17 January 2025 | 5.72 (0%) | 5.77 | 5.66 - 5.81 | 0.2747 times | Fri 17 January 2025 | 5.72 (2.51%) | 5.54 | 5.53 - 5.93 | 1.4771 times | Fri 10 January 2025 | 5.58 (-3.46%) | 5.76 | 5.52 - 5.84 | 0.5854 times | Wed 08 January 2025 | 5.78 (-1.87%) | 5.89 | 5.72 - 5.96 | 0.8499 times | Fri 03 January 2025 | 5.89 (-1.01%) | 5.92 | 5.73 - 6.01 | 0.7774 times | Fri 27 December 2024 | 5.95 (-1%) | 5.96 | 5.82 - 6.05 | 0.8386 times | Fri 20 December 2024 | 6.01 (-7.82%) | 6.53 | 5.95 - 6.71 | 2.667 times | Fri 13 December 2024 | 6.52 (-4.12%) | 6.70 | 6.37 - 6.74 | 1.393 times | Tue 26 November 2024 | 6.80 (0%) | 6.83 | 6.79 - 6.91 | 0.2292 times | Tue 26 November 2024 | 6.80 (-1.31%) | 6.99 | 6.79 - 7.09 | 0.5032 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.35 and 5.83
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.7233333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 5.65 (-4.4%) | 5.96 | 5.52 - 6.00 | 0.7505 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.873 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.803 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 0.9859 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 0.946 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1008 times | Wed 31 July 2024 | 6.32 (15.12%) | 5.51 | 5.32 - 6.82 | 1.2257 times | Fri 28 June 2024 | 5.49 (6.19%) | 5.24 | 4.97 - 5.60 | 1.1412 times | Fri 31 May 2024 | 5.17 (8.39%) | 4.78 | 4.78 - 5.34 | 0.9589 times | Tue 30 April 2024 | 4.77 (-19.97%) | 5.93 | 4.76 - 5.93 | 1.2149 times | Thu 28 March 2024 | 5.96 (2.94%) | 5.75 | 5.41 - 6.04 | 1.1371 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.75 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.67 |
| 12 day EMA | 5.71 | 5.72 | 5.74 |
| 20 day EMA | 5.8 | 5.82 | 5.84 |
| 35 day EMA | 6 | 6.02 | 6.05 |
| 50 day EMA | 6.22 | 6.24 | 6.27 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.67 | 5.7 |
| 12 day SMA | 5.68 | 5.69 | 5.71 |
| 20 day SMA | 5.75 | 5.77 | 5.79 |
| 35 day SMA | 6.02 | 6.05 | 6.09 |
| 50 day SMA | 6.26 | 6.28 | 6.29 |
| 100 day SMA | 6.12 | 6.12 | 6.13 |
| 150 day SMA | 6.01 | 6.01 | 6.01 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.