Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 65.56 and 66.91
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 66.67 |
| Daily Target 4 | 67.14 |
| Daily Target 5 | 68.02 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.26 (-4.07%) | 67.07 | 66.20 - 67.55 | 3.8178 times |
| Wed 02 April 2025 | 69.07 (0.77%) | 68.33 | 68.33 - 69.19 | 1.3953 times |
| Tue 01 April 2025 | 68.54 (0.04%) | 68.19 | 67.87 - 68.73 | 0.5911 times |
| Mon 31 March 2025 | 68.51 (0.85%) | 67.44 | 67.44 - 68.60 | 0.562 times |
| Fri 28 March 2025 | 67.93 (-1.71%) | 68.67 | 67.78 - 68.81 | 0.4264 times |
| Wed 26 March 2025 | 69.11 (0.04%) | 69.15 | 68.84 - 69.45 | 0.7461 times |
| Mon 24 March 2025 | 69.08 (1.54%) | 68.70 | 68.70 - 69.19 | 0.8333 times |
| Fri 21 March 2025 | 68.03 (-0.47%) | 67.82 | 67.72 - 68.05 | 0.3295 times |
| Thu 20 March 2025 | 68.35 (-0.41%) | 68.32 | 68.32 - 68.73 | 0.4264 times |
| Wed 19 March 2025 | 68.63 (0.85%) | 68.23 | 68.21 - 68.76 | 0.8721 times |
| Tue 18 March 2025 | 68.05 (-0.67%) | 68.19 | 67.91 - 68.21 | 2.345 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 64.74 and 67.73
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 67.216666666667 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.26 (-2.46%) | 67.44 | 66.20 - 69.19 | 1.5256 times |
| Fri 28 March 2025 | 67.93 (-0.15%) | 68.70 | 67.78 - 69.45 | 0.4807 times |
| Fri 21 March 2025 | 68.03 (0.74%) | 67.81 | 67.72 - 68.76 | 1.1912 times |
| Fri 14 March 2025 | 67.53 (-2.43%) | 68.41 | 66.25 - 68.95 | 0.9892 times |
| Fri 07 March 2025 | 69.21 (-2.42%) | 71.36 | 68.14 - 71.36 | 1.1206 times |
| Fri 28 February 2025 | 70.93 (0.64%) | 70.65 | 69.83 - 70.99 | 1.0124 times |
| Fri 21 February 2025 | 70.48 (-1.33%) | 71.61 | 70.43 - 71.91 | 0.7291 times |
| Fri 14 February 2025 | 71.43 (0.35%) | 71.19 | 70.66 - 71.68 | 0.7802 times |
| Fri 07 February 2025 | 71.18 (-0.49%) | 70.51 | 70.38 - 71.99 | 1.1703 times |
| Fri 31 January 2025 | 71.53 (-0.31%) | 71.13 | 71.13 - 72.23 | 1.0008 times |
| Fri 24 January 2025 | 71.75 (1.06%) | 71.47 | 71.35 - 71.96 | 1.0147 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 64.74 and 67.73
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 67.216666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 66.26 (-3.28%) | 68.19 | 66.20 - 69.19 | 0.3146 times |
| Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.8858 times |
| Fri 28 February 2025 | 70.93 (-0.84%) | 70.51 | 69.83 - 71.99 | 0.8351 times |
| Fri 31 January 2025 | 71.53 (3.76%) | 69.33 | 67.77 - 72.23 | 1.1919 times |
| Tue 31 December 2024 | 68.94 (-6.56%) | 73.11 | 68.42 - 73.11 | 0.7234 times |
| Tue 26 November 2024 | 73.78 (6.87%) | 69.27 | 68.89 - 73.89 | 1.1182 times |
| Thu 31 October 2024 | 69.04 (-1.07%) | 69.94 | 68.93 - 71.15 | 1.0509 times |
| Mon 30 September 2024 | 69.79 (1.75%) | 68.24 | 65.79 - 69.99 | 1.1318 times |
| Fri 30 August 2024 | 68.59 (2.62%) | 66.98 | 63.31 - 68.59 | 1.5234 times |
| Wed 31 July 2024 | 66.84 (4.01%) | 64.49 | 63.73 - 67.06 | 1.2249 times |
| Fri 28 June 2024 | 64.26 (-0.65%) | 64.81 | 63.46 - 65.21 | 1.6544 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 68.34 |
| 20 day DMA | 68.19 |
| 35 day DMA | 69.31 |
| 50 day DMA | 69.99 |
| 100 day DMA | 70.33 |
| 150 day DMA | 69.86 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 68.68 | 68.48 |
| 12 day EMA | 68.21 | 68.56 | 68.47 |
| 20 day EMA | 68.5 | 68.74 | 68.71 |
| 35 day EMA | 69.09 | 69.26 | 69.27 |
| 50 day EMA | 69.82 | 69.97 | 70.01 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.63 | 68.63 |
| 12 day SMA | 68.34 | 68.45 | 68.21 |
| 20 day SMA | 68.19 | 68.32 | 68.37 |
| 35 day SMA | 69.31 | 69.46 | 69.52 |
| 50 day SMA | 69.99 | 70.08 | 70.12 |
| 100 day SMA | 70.33 | 70.36 | 70.37 |
| 150 day SMA | 69.86 | 69.87 | 69.85 |
| 200 day SMA | 68.67 | 68.66 | 68.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.