Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 73.62 and 73.96
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.56 |
| Daily Target 3 | 73.673333333333 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.01 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.78 (0%) | 73.71 | 73.45 - 73.79 | 0.8644 times | Tue 26 November 2024 | 73.78 (0.16%) | 73.71 | 73.45 - 73.79 | 0.8644 times | Mon 25 November 2024 | 73.66 (0.61%) | 73.62 | 73.62 - 73.89 | 0.5339 times | Fri 22 November 2024 | 73.21 (0.95%) | 72.63 | 72.63 - 73.21 | 1.1017 times | Thu 21 November 2024 | 72.52 (1.3%) | 71.74 | 71.74 - 72.62 | 0.3475 times | Wed 20 November 2024 | 71.59 (0.29%) | 71.41 | 71.11 - 71.60 | 0.3898 times | Tue 19 November 2024 | 71.38 (-0.04%) | 70.93 | 70.88 - 71.47 | 1.7458 times | Mon 18 November 2024 | 71.41 (0.27%) | 71.26 | 71.26 - 71.56 | 0.3136 times | Fri 15 November 2024 | 71.22 (-0.6%) | 71.45 | 71.07 - 71.45 | 2.3136 times | Thu 14 November 2024 | 71.65 (-0.91%) | 72.26 | 71.62 - 72.26 | 1.5254 times | Wed 13 November 2024 | 72.31 (0%) | 72.31 | 72.26 - 72.62 | 2.161 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 73.62 and 73.96
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.78 (0%) | 73.71 | 73.45 - 73.79 | 0.2388 times | Tue 26 November 2024 | 73.78 (0.78%) | 73.62 | 73.45 - 73.89 | 0.3863 times | Fri 22 November 2024 | 73.21 (2.79%) | 71.26 | 70.88 - 73.21 | 1.077 times | Fri 15 November 2024 | 71.22 (-1.41%) | 72.55 | 71.07 - 72.98 | 1.8544 times | Fri 08 November 2024 | 72.24 (4.76%) | 69.09 | 68.89 - 72.34 | 0.9272 times | Fri 01 November 2024 | 68.96 (-0.98%) | 70.03 | 68.93 - 70.04 | 1.1964 times | Fri 25 October 2024 | 69.64 (-2.05%) | 71.01 | 69.58 - 71.06 | 0.4987 times | Fri 18 October 2024 | 71.10 (1.01%) | 70.34 | 70.34 - 71.15 | 1.2386 times | Fri 11 October 2024 | 70.39 (1.03%) | 69.43 | 68.96 - 70.39 | 1.5359 times | Fri 04 October 2024 | 69.67 (0.03%) | 69.55 | 69.05 - 69.94 | 1.0466 times | Fri 27 September 2024 | 69.65 (0.99%) | 69.14 | 68.98 - 69.99 | 1.1777 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 71.34 and 76.34
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 72.186666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 77.19 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.78 (6.87%) | 69.27 | 68.89 - 73.89 | 0.6883 times | Thu 31 October 2024 | 69.04 (-1.07%) | 69.94 | 68.93 - 71.15 | 0.6469 times | Mon 30 September 2024 | 69.79 (1.75%) | 68.24 | 65.79 - 69.99 | 0.6967 times | Fri 30 August 2024 | 68.59 (2.62%) | 66.98 | 63.31 - 68.59 | 0.9378 times | Wed 31 July 2024 | 66.84 (4.01%) | 64.49 | 63.73 - 67.06 | 0.754 times | Fri 28 June 2024 | 64.26 (-0.65%) | 64.81 | 63.46 - 65.21 | 1.0184 times | Fri 31 May 2024 | 64.68 (2.83%) | 62.68 | 62.64 - 65.78 | 0.8483 times | Tue 30 April 2024 | 62.90 (-4.62%) | 66.12 | 62.13 - 66.12 | 0.8497 times | Thu 28 March 2024 | 65.95 (3.87%) | 63.48 | 63.36 - 66.19 | 0.9227 times | Thu 29 February 2024 | 63.49 (4.56%) | 60.89 | 60.62 - 63.62 | 2.6372 times | Wed 31 January 2024 | 60.72 (0.07%) | 60.49 | 59.39 - 61.56 | 2.2932 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 72.4 |
| 20 day DMA | 71.71 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.58 |
| 100 day DMA | 68.55 |
| 150 day DMA | 67.18 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.11 | 72.77 |
| 12 day EMA | 72.57 | 72.35 | 72.09 |
| 20 day EMA | 72.02 | 71.83 | 71.62 |
| 35 day EMA | 71.3 | 71.15 | 71 |
| 50 day EMA | 70.66 | 70.53 | 70.4 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 72.95 | 72.47 |
| 12 day SMA | 72.4 | 72.31 | 72.18 |
| 20 day SMA | 71.71 | 71.5 | 71.29 |
| 35 day SMA | 71.08 | 70.97 | 70.84 |
| 50 day SMA | 70.58 | 70.47 | 70.37 |
| 100 day SMA | 68.55 | 68.46 | 68.36 |
| 150 day SMA | 67.18 | 67.11 | 67.04 |
| 200 day SMA | 66.39 | 66.33 | 66.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.