Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 32.48 and 36.44
| Daily Target 1 | 31.34 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 35.296666666667 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 39.26 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.89 (-7.28%) | 36.54 | 33.02 - 36.98 | 2.1691 times |
| Thu 03 April 2025 | 38.71 (-16.41%) | 42.18 | 38.62 - 42.80 | 1.7742 times |
| Wed 02 April 2025 | 46.31 (4.61%) | 43.33 | 43.20 - 46.40 | 0.7572 times |
| Tue 01 April 2025 | 44.27 (1.56%) | 43.58 | 42.63 - 44.41 | 0.5564 times |
| Mon 31 March 2025 | 43.59 (1.02%) | 42.38 | 41.39 - 43.90 | 0.6092 times |
| Fri 28 March 2025 | 43.15 (-6.44%) | 44.84 | 42.50 - 44.91 | 0.5215 times |
| Wed 26 March 2025 | 46.12 (-0.26%) | 46.36 | 45.65 - 46.86 | 0.8282 times |
| Mon 24 March 2025 | 46.24 (4.78%) | 45.05 | 44.51 - 46.62 | 0.8286 times |
| Fri 21 March 2025 | 44.13 (0.73%) | 43.33 | 42.97 - 44.42 | 1.1084 times |
| Thu 20 March 2025 | 43.81 (0.81%) | 42.79 | 42.63 - 43.97 | 0.8472 times |
| Wed 19 March 2025 | 43.46 (2.99%) | 42.20 | 41.79 - 44.00 | 1.6256 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 27.77 and 41.15
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 43.85 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.89 (-16.83%) | 42.38 | 33.02 - 46.40 | 1.3981 times |
| Fri 28 March 2025 | 43.15 (-2.22%) | 45.05 | 42.50 - 46.86 | 0.5192 times |
| Fri 21 March 2025 | 44.13 (4.18%) | 42.51 | 41.79 - 44.42 | 1.4479 times |
| Fri 14 March 2025 | 42.36 (-1.49%) | 42.01 | 39.44 - 42.79 | 1.2006 times |
| Fri 07 March 2025 | 43.00 (-13.72%) | 50.13 | 41.29 - 50.46 | 1.0369 times |
| Fri 28 February 2025 | 49.84 (-0.04%) | 50.23 | 48.02 - 50.63 | 0.664 times |
| Fri 21 February 2025 | 49.86 (-3.69%) | 52.10 | 49.44 - 53.47 | 0.9121 times |
| Fri 14 February 2025 | 51.77 (-1.37%) | 52.80 | 47.78 - 52.90 | 1.4818 times |
| Fri 07 February 2025 | 52.49 (-6.53%) | 54.03 | 51.42 - 54.90 | 0.8133 times |
| Fri 31 January 2025 | 56.16 (-1.18%) | 55.63 | 54.80 - 57.50 | 0.526 times |
| Fri 24 January 2025 | 56.83 (2.88%) | 55.90 | 55.73 - 57.34 | 0.575 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 27.77 and 41.15
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 38.436666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.89 (-17.66%) | 43.58 | 33.02 - 46.40 | 0.3746 times |
| Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.3006 times |
| Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.1575 times |
| Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.8773 times |
| Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.6105 times |
| Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.1779 times |
| Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.2557 times |
| Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.9514 times |
| Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.3457 times |
| Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.9489 times |
| Fri 28 June 2024 | 40.15 (-6.54%) | 43.50 | 38.44 - 43.55 | 1.1057 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.7 |
| 35 day DMA | 45.73 |
| 50 day DMA | 48.35 |
| 100 day DMA | 50.17 |
| 150 day DMA | 48.14 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 42.82 | 44.88 |
| 12 day EMA | 42.4 | 43.58 | 44.47 |
| 20 day EMA | 43.55 | 44.36 | 44.95 |
| 35 day EMA | 45.79 | 46.37 | 46.82 |
| 50 day EMA | 48.22 | 48.72 | 49.13 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 43.21 | 44.69 |
| 12 day SMA | 43.16 | 43.8 | 44.11 |
| 20 day SMA | 42.7 | 43.22 | 43.54 |
| 35 day SMA | 45.73 | 46.12 | 46.48 |
| 50 day SMA | 48.35 | 48.76 | 49.09 |
| 100 day SMA | 50.17 | 50.32 | 50.45 |
| 150 day SMA | 48.14 | 48.17 | 48.18 |
| 200 day SMA | 46.64 | 46.67 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.