Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 50.63 and 52.08
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.906666666667 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.36 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.23 (0.18%) | 51.16 | 50.02 - 51.47 | 0.6917 times | Tue 19 November 2024 | 51.14 (0.55%) | 50.04 | 50.03 - 51.39 | 0.7351 times | Mon 18 November 2024 | 50.86 (0.79%) | 50.06 | 49.75 - 50.98 | 0.6724 times | Fri 15 November 2024 | 50.46 (-1.23%) | 50.50 | 49.80 - 51.31 | 0.7049 times | Thu 14 November 2024 | 51.09 (-0.49%) | 51.16 | 51.01 - 51.97 | 0.4572 times | Wed 13 November 2024 | 51.34 (-1.78%) | 52.17 | 51.26 - 52.75 | 0.6152 times | Tue 12 November 2024 | 52.27 (-1.93%) | 53.24 | 51.33 - 53.33 | 0.9153 times | Mon 11 November 2024 | 53.30 (1.85%) | 53.11 | 51.90 - 53.92 | 2.432 times | Fri 08 November 2024 | 52.33 (-0.04%) | 52.35 | 51.26 - 52.48 | 1.0947 times | Thu 07 November 2024 | 52.35 (-3.47%) | 54.00 | 50.24 - 54.00 | 1.6815 times | Wed 06 November 2024 | 54.23 (9.64%) | 54.00 | 52.51 - 54.52 | 1.9814 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 50.49 and 52.21
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 50.816666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.23 (1.53%) | 50.06 | 49.75 - 51.47 | 0.5113 times | Fri 15 November 2024 | 50.46 (-3.57%) | 53.11 | 49.80 - 53.92 | 1.2482 times | Fri 08 November 2024 | 52.33 (4.83%) | 49.56 | 48.93 - 54.52 | 1.4007 times | Fri 01 November 2024 | 49.92 (-0.6%) | 50.35 | 49.74 - 51.87 | 0.6679 times | Fri 25 October 2024 | 50.22 (-3.94%) | 52.11 | 48.99 - 52.40 | 0.6273 times | Fri 18 October 2024 | 52.28 (8.31%) | 48.50 | 47.69 - 52.73 | 1.5699 times | Fri 11 October 2024 | 48.27 (2.97%) | 46.91 | 46.01 - 48.30 | 1.0244 times | Fri 04 October 2024 | 46.88 (7.55%) | 43.20 | 42.31 - 46.94 | 1.0304 times | Fri 27 September 2024 | 43.59 (-0.21%) | 43.92 | 42.15 - 44.13 | 0.5381 times | Fri 20 September 2024 | 43.68 (9.06%) | 40.25 | 40.04 - 44.96 | 1.3818 times | Fri 13 September 2024 | 40.05 (7.57%) | 37.37 | 36.65 - 40.06 | 0.9506 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 50.08 and 55.67
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.23 (2.4%) | 50.53 | 48.93 - 54.52 | 0.8298 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.1812 times | Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.895 times | Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.2659 times | Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.8926 times | Fri 28 June 2024 | 40.15 (-6.54%) | 43.50 | 38.44 - 43.55 | 1.0401 times | Fri 31 May 2024 | 42.96 (-4.11%) | 41.11 | 39.89 - 45.09 | 0.974 times | Tue 30 April 2024 | 44.80 (-4.5%) | 46.81 | 43.17 - 48.04 | 0.8431 times | Thu 28 March 2024 | 46.91 (2.31%) | 46.00 | 44.25 - 48.52 | 0.9466 times | Thu 29 February 2024 | 45.85 (14.57%) | 40.32 | 39.25 - 46.51 | 1.1317 times | Wed 31 January 2024 | 40.02 (-1.65%) | 40.33 | 37.62 - 41.40 | 0.9051 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.13 |
| 35 day DMA | 50.01 |
| 50 day DMA | 47.75 |
| 100 day DMA | 44.82 |
| 150 day DMA | 43.86 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.14 | 51.14 |
| 12 day EMA | 51.2 | 51.19 | 51.2 |
| 20 day EMA | 50.75 | 50.7 | 50.65 |
| 35 day EMA | 49.05 | 48.92 | 48.79 |
| 50 day EMA | 47.24 | 47.08 | 46.91 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 50.98 | 51.2 |
| 12 day SMA | 51.67 | 51.49 | 51.39 |
| 20 day SMA | 51.13 | 51.03 | 50.96 |
| 35 day SMA | 50.01 | 49.78 | 49.55 |
| 50 day SMA | 47.75 | 47.48 | 47.21 |
| 100 day SMA | 44.82 | 44.72 | 44.61 |
| 150 day SMA | 43.86 | 43.83 | 43.79 |
| 200 day SMA | 44.34 | 44.31 | 44.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.