Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 16.53 and 16.82
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.756666666667 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.05 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.72 (-0.71%) | 16.92 | 16.63 - 16.92 | 0.7049 times |
| Wed 26 March 2025 | 16.84 (1.94%) | 16.68 | 16.64 - 16.90 | 1.1371 times |
| Mon 24 March 2025 | 16.52 (-3.56%) | 16.81 | 16.47 - 16.88 | 1.8152 times |
| Fri 21 March 2025 | 17.13 (-0.41%) | 17.18 | 17.10 - 17.26 | 1.5519 times |
| Thu 20 March 2025 | 17.20 (0.12%) | 17.17 | 17.13 - 17.33 | 0.6433 times |
| Wed 19 March 2025 | 17.18 (0.94%) | 17.13 | 17.07 - 17.27 | 0.7745 times |
| Tue 18 March 2025 | 17.02 (0.53%) | 16.97 | 16.80 - 17.02 | 0.697 times |
| Mon 17 March 2025 | 16.93 (1.07%) | 16.70 | 16.70 - 16.99 | 0.7124 times |
| Fri 14 March 2025 | 16.75 (1.7%) | 16.59 | 16.59 - 16.80 | 1.0383 times |
| Thu 13 March 2025 | 16.47 (-1.55%) | 16.71 | 16.47 - 16.84 | 0.9255 times |
| Wed 12 March 2025 | 16.73 (-0.3%) | 16.82 | 16.65 - 16.93 | 0.7769 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 16.37 and 16.82
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.72 (-2.39%) | 16.81 | 16.47 - 16.92 | 0.7819 times |
| Fri 21 March 2025 | 17.13 (2.27%) | 16.70 | 16.70 - 17.33 | 0.9362 times |
| Fri 14 March 2025 | 16.75 (-3.51%) | 17.22 | 16.47 - 17.38 | 1.0518 times |
| Fri 07 March 2025 | 17.36 (-2.31%) | 17.77 | 16.87 - 17.94 | 1.0983 times |
| Fri 28 February 2025 | 17.77 (-0.62%) | 17.93 | 17.36 - 18.40 | 1.1789 times |
| Fri 21 February 2025 | 17.88 (1.13%) | 17.68 | 17.65 - 18.06 | 0.6536 times |
| Fri 14 February 2025 | 17.68 (-3.91%) | 17.96 | 17.06 - 18.04 | 2.0458 times |
| Fri 07 February 2025 | 18.40 (-0.86%) | 18.21 | 18.16 - 18.54 | 0.7285 times |
| Fri 31 January 2025 | 18.56 (1.37%) | 18.30 | 18.22 - 18.64 | 0.7754 times |
| Fri 24 January 2025 | 18.31 (-0.81%) | 18.38 | 18.18 - 18.48 | 0.7496 times |
| Fri 17 January 2025 | 18.46 (0%) | 18.35 | 18.22 - 18.56 | 0.2722 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 15.86 and 17.33
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.043333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.51 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.72 (-5.91%) | 17.77 | 16.47 - 17.94 | 0.892 times |
| Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 1.0623 times |
| Fri 31 January 2025 | 18.56 (3.51%) | 17.95 | 17.31 - 18.64 | 1.0578 times |
| Tue 31 December 2024 | 17.93 (4.3%) | 17.45 | 17.45 - 18.36 | 1.062 times |
| Tue 26 November 2024 | 17.19 (1.12%) | 17.22 | 16.10 - 17.32 | 0.9175 times |
| Thu 31 October 2024 | 17.00 (0.18%) | 16.97 | 16.75 - 17.98 | 0.8689 times |
| Mon 30 September 2024 | 16.97 (0%) | 17.00 | 16.52 - 17.69 | 0.9998 times |
| Fri 30 August 2024 | 16.97 (-3.91%) | 17.74 | 15.01 - 17.91 | 1.1915 times |
| Wed 31 July 2024 | 17.66 (-0.45%) | 17.74 | 17.36 - 18.74 | 1.1031 times |
| Fri 28 June 2024 | 17.74 (-1%) | 17.92 | 17.49 - 18.33 | 0.8451 times |
| Fri 31 May 2024 | 17.92 (4.37%) | 17.20 | 17.06 - 18.20 | 1.2883 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.86 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.38 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.87 | 16.89 |
| 12 day EMA | 16.94 | 16.98 | 17.01 |
| 20 day EMA | 17.08 | 17.12 | 17.15 |
| 35 day EMA | 17.31 | 17.35 | 17.38 |
| 50 day EMA | 17.62 | 17.66 | 17.69 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.97 | 17.01 |
| 12 day SMA | 16.86 | 16.9 | 16.95 |
| 20 day SMA | 17.06 | 17.12 | 17.15 |
| 35 day SMA | 17.39 | 17.44 | 17.49 |
| 50 day SMA | 17.69 | 17.72 | 17.73 |
| 100 day SMA | 17.52 | 17.52 | 17.53 |
| 150 day SMA | 17.38 | 17.37 | 17.37 |
| 200 day SMA | 17.45 | 17.46 | 17.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.