Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 2.2 and 2.4
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.25 |
| Daily Target 4 | 2.35 |
| Daily Target 5 | 2.45 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.25 (6.13%) | 2.15 | 2.15 - 2.35 | 0.904 times | Thu 16 January 2025 | 2.12 (5.47%) | 2.03 | 2.01 - 2.28 | 1.8001 times | Wed 15 January 2025 | 2.01 (0.5%) | 2.01 | 1.92 - 2.05 | 0.8497 times | Tue 14 January 2025 | 2.00 (0.5%) | 1.97 | 1.95 - 2.16 | 1.6581 times | Mon 13 January 2025 | 1.99 (21.34%) | 1.67 | 1.67 - 2.06 | 2.6007 times | Fri 10 January 2025 | 1.64 (3.14%) | 1.59 | 1.56 - 1.72 | 0.893 times | Wed 08 January 2025 | 1.59 (0%) | 1.61 | 1.52 - 1.63 | 0.3631 times | Wed 08 January 2025 | 1.59 (-0.63%) | 1.61 | 1.52 - 1.63 | 0.3631 times | Tue 07 January 2025 | 1.60 (0%) | 1.60 | 1.57 - 1.62 | 0.18 times | Mon 06 January 2025 | 1.60 (0%) | 1.64 | 1.58 - 1.66 | 0.3881 times | Fri 03 January 2025 | 1.60 (-3.03%) | 1.68 | 1.59 - 1.68 | 0.6363 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.96 and 2.64
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.25 (37.2%) | 1.67 | 1.67 - 2.35 | 4.3022 times | Fri 10 January 2025 | 1.64 (3.14%) | 1.61 | 1.52 - 1.72 | 0.6917 times | Wed 08 January 2025 | 1.59 (-0.63%) | 1.64 | 1.52 - 1.66 | 0.5128 times | Fri 03 January 2025 | 1.60 (1.91%) | 1.57 | 1.48 - 1.70 | 1.0381 times | Fri 27 December 2024 | 1.57 (2.61%) | 1.52 | 1.47 - 1.64 | 0.5308 times | Fri 20 December 2024 | 1.53 (-4.97%) | 1.58 | 1.45 - 1.62 | 0.8673 times | Fri 13 December 2024 | 1.61 (5.92%) | 1.68 | 1.55 - 1.69 | 1.0938 times | Tue 26 November 2024 | 1.52 (0%) | 1.41 | 1.37 - 1.54 | 0.1679 times | Tue 26 November 2024 | 1.52 (7.8%) | 1.42 | 1.37 - 1.54 | 0.336 times | Fri 22 November 2024 | 1.41 (0%) | 1.44 | 1.38 - 1.52 | 0.4593 times | Fri 15 November 2024 | 1.41 (-20.79%) | 1.77 | 1.35 - 1.79 | 1.0625 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.89 and 2.72
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.25 (47.06%) | 1.58 | 1.52 - 2.35 | 2.0581 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.9894 times | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.8893 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.6472 times | Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.6006 times | Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.799 times | Wed 31 July 2024 | 1.77 (5.36%) | 1.73 | 1.50 - 2.05 | 0.9019 times | Fri 28 June 2024 | 1.68 (-22.58%) | 2.21 | 1.65 - 2.22 | 0.6479 times | Fri 31 May 2024 | 2.17 (12.44%) | 1.93 | 1.66 - 2.55 | 1.5406 times | Tue 30 April 2024 | 1.93 (-25.19%) | 2.56 | 1.83 - 2.57 | 0.926 times | Thu 28 March 2024 | 2.58 (0%) | 2.68 | 2.34 - 3.03 | 1.9237 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 1.97 | 1.89 |
| 12 day EMA | 1.88 | 1.81 | 1.75 |
| 20 day EMA | 1.78 | 1.73 | 1.69 |
| 35 day EMA | 1.71 | 1.68 | 1.65 |
| 50 day EMA | 1.68 | 1.66 | 1.64 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 1.95 | 1.85 |
| 12 day SMA | 1.8 | 1.74 | 1.69 |
| 20 day SMA | 1.7 | 1.67 | 1.64 |
| 35 day SMA | 1.63 | 1.6 | 1.58 |
| 50 day SMA | 1.63 | 1.62 | 1.61 |
| 100 day SMA | 1.74 | 1.73 | 1.73 |
| 150 day SMA | 1.76 | 1.75 | 1.75 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.