Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.66 and 11.79
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.81 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.72 (0.69%) | 11.60 | 11.60 - 11.73 | 0.8667 times | Tue 19 November 2024 | 11.64 (0.43%) | 11.57 | 11.43 - 11.69 | 1.1823 times | Mon 18 November 2024 | 11.59 (-0.69%) | 11.71 | 11.52 - 11.71 | 1.4602 times | Fri 15 November 2024 | 11.67 (-0.68%) | 11.55 | 11.55 - 11.75 | 0.8667 times | Thu 14 November 2024 | 11.75 (-0.09%) | 11.76 | 11.58 - 11.84 | 0.796 times | Wed 13 November 2024 | 11.76 (-0.08%) | 11.70 | 11.61 - 11.81 | 1.4178 times | Tue 12 November 2024 | 11.77 (-0.93%) | 11.87 | 11.77 - 12.00 | 0.9091 times | Mon 11 November 2024 | 11.88 (0.59%) | 11.85 | 11.78 - 11.97 | 0.6877 times | Fri 08 November 2024 | 11.81 (0.51%) | 11.73 | 11.73 - 11.86 | 1.2106 times | Thu 07 November 2024 | 11.75 (1.56%) | 11.58 | 11.58 - 11.86 | 0.6029 times | Wed 06 November 2024 | 11.57 (-0.17%) | 11.68 | 11.57 - 11.84 | 1.3848 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.58 and 11.88
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.72 (0.43%) | 11.71 | 11.43 - 11.73 | 0.7371 times | Fri 15 November 2024 | 11.67 (-1.19%) | 11.85 | 11.55 - 12.00 | 0.9825 times | Fri 08 November 2024 | 11.81 (1.11%) | 11.64 | 11.49 - 12.00 | 0.9973 times | Fri 01 November 2024 | 11.68 (-4.34%) | 12.18 | 11.46 - 12.23 | 1.1784 times | Fri 25 October 2024 | 12.21 (-1.05%) | 12.29 | 12.21 - 12.59 | 0.9587 times | Fri 18 October 2024 | 12.34 (0.65%) | 12.35 | 11.85 - 12.47 | 0.7589 times | Fri 11 October 2024 | 12.26 (1.41%) | 12.08 | 12.03 - 12.45 | 1.1448 times | Fri 04 October 2024 | 12.09 (1.09%) | 11.97 | 11.77 - 12.15 | 0.841 times | Fri 27 September 2024 | 11.96 (2.84%) | 11.61 | 11.59 - 11.97 | 1.1002 times | Fri 20 September 2024 | 11.63 (-0.17%) | 11.76 | 11.31 - 11.76 | 1.3011 times | Fri 13 September 2024 | 11.65 (0.09%) | 11.74 | 11.45 - 11.88 | 0.8293 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.58 and 12.15
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.72 (0.6%) | 11.66 | 11.43 - 12.00 | 0.4854 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.7763 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.688 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 0.8195 times | Wed 31 July 2024 | 11.38 (2.71%) | 11.13 | 11.04 - 11.93 | 1.17 times | Fri 28 June 2024 | 11.08 (5.42%) | 10.60 | 10.39 - 11.18 | 1.263 times | Fri 31 May 2024 | 10.51 (5.52%) | 9.99 | 9.93 - 10.85 | 0.8875 times | Tue 30 April 2024 | 9.96 (-4.23%) | 10.36 | 9.57 - 10.62 | 1.2362 times | Thu 28 March 2024 | 10.40 (6.56%) | 9.78 | 9.75 - 10.93 | 1.7261 times | Thu 29 February 2024 | 9.76 (5.06%) | 9.32 | 9.29 - 9.92 | 0.948 times | Wed 31 January 2024 | 9.29 (2.31%) | 9.01 | 8.90 - 9.38 | 0.917 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.33 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.67 | 11.68 |
| 12 day EMA | 11.74 | 11.74 | 11.76 |
| 20 day EMA | 11.8 | 11.81 | 11.83 |
| 35 day EMA | 11.81 | 11.82 | 11.83 |
| 50 day EMA | 11.86 | 11.87 | 11.88 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.68 | 11.71 |
| 12 day SMA | 11.71 | 11.69 | 11.7 |
| 20 day SMA | 11.81 | 11.84 | 11.88 |
| 35 day SMA | 12 | 12.01 | 12.01 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 11.69 | 11.68 | 11.68 |
| 150 day SMA | 11.33 | 11.32 | 11.31 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.