Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 127.73 and 129.24
| Daily Target 1 | 126.49 |
| Daily Target 2 | 127.45 |
| Daily Target 3 | 128 |
| Daily Target 4 | 128.96 |
| Daily Target 5 | 129.51 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 128.41 (-0.19%) | 128.11 | 127.04 - 128.55 | 0.4911 times | Tue 19 November 2024 | 128.65 (-0.12%) | 126.94 | 126.31 - 128.65 | 0.7778 times | Mon 18 November 2024 | 128.81 (-1.1%) | 129.75 | 128.58 - 130.29 | 0.6153 times | Fri 15 November 2024 | 130.24 (-0.42%) | 131.58 | 128.45 - 131.58 | 1.0415 times | Thu 14 November 2024 | 130.79 (-0.98%) | 132.80 | 130.68 - 132.80 | 0.6937 times | Wed 13 November 2024 | 132.09 (-1.16%) | 135.14 | 131.99 - 136.00 | 1.1198 times | Tue 12 November 2024 | 133.64 (-0.53%) | 134.06 | 132.95 - 135.76 | 1.3147 times | Mon 11 November 2024 | 134.35 (2.74%) | 132.65 | 132.65 - 136.51 | 1.1752 times | Fri 08 November 2024 | 130.77 (1.72%) | 129.49 | 129.49 - 131.90 | 1.2765 times | Thu 07 November 2024 | 128.56 (-3.7%) | 133.47 | 128.50 - 133.47 | 1.4944 times | Wed 06 November 2024 | 133.50 (12.86%) | 126.79 | 126.79 - 135.83 | 3.5276 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 125.37 and 129.35
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 126.38 |
| Weekly Target 3 | 128.33666666667 |
| Weekly Target 4 | 130.36 |
| Weekly Target 5 | 132.32 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 128.41 (-1.41%) | 129.75 | 126.31 - 130.29 | 0.3956 times | Fri 15 November 2024 | 130.24 (-0.41%) | 132.65 | 128.45 - 136.51 | 1.1222 times | Fri 08 November 2024 | 130.77 (11.84%) | 116.88 | 114.82 - 135.83 | 1.6485 times | Fri 01 November 2024 | 116.93 (1.44%) | 116.05 | 116.05 - 120.40 | 0.7358 times | Fri 25 October 2024 | 115.27 (-3.36%) | 117.97 | 114.32 - 117.99 | 0.9236 times | Fri 18 October 2024 | 119.28 (0.66%) | 118.31 | 117.41 - 122.66 | 0.8389 times | Fri 11 October 2024 | 118.50 (3.35%) | 114.02 | 113.77 - 119.28 | 0.7695 times | Fri 04 October 2024 | 114.66 (-1.75%) | 116.07 | 112.52 - 118.56 | 0.8221 times | Fri 27 September 2024 | 116.70 (-2.01%) | 119.36 | 114.41 - 119.36 | 0.9372 times | Fri 20 September 2024 | 119.09 (0.92%) | 118.05 | 117.22 - 123.08 | 1.8066 times | Fri 13 September 2024 | 118.01 (2.33%) | 115.21 | 111.48 - 118.01 | 0.8979 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.62 and 143.31
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 116.65 |
| Monthly Target 3 | 126.58 |
| Monthly Target 4 | 138.34 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 128.41 (10.13%) | 116.85 | 114.82 - 136.51 | 0.7226 times | Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.8012 times | Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 0.9981 times | Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.8929 times | Wed 31 July 2024 | 121.90 (14.73%) | 106.36 | 104.34 - 125.54 | 1.2784 times | Fri 28 June 2024 | 106.25 (3.94%) | 102.75 | 99.79 - 108.40 | 1.0189 times | Fri 31 May 2024 | 102.22 (1.19%) | 101.73 | 99.63 - 107.20 | 1.0329 times | Tue 30 April 2024 | 101.02 (-3.07%) | 104.40 | 97.50 - 106.24 | 1.0834 times | Thu 28 March 2024 | 104.22 (3.72%) | 99.95 | 98.88 - 106.19 | 1.1031 times | Thu 29 February 2024 | 100.48 (-1.69%) | 103.15 | 97.50 - 104.91 | 1.0684 times | Wed 31 January 2024 | 102.21 (-7.3%) | 109.70 | 101.03 - 111.86 | 1.2454 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 129.84 |
| 20 day DMA | 124.65 |
| 35 day DMA | 121.38 |
| 50 day DMA | 120.17 |
| 100 day DMA | 117.89 |
| 150 day DMA | 113.14 |
| 200 day DMA | 110.26 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 129.63 | 130.12 |
| 12 day EMA | 128.12 | 128.07 | 127.96 |
| 20 day EMA | 126.06 | 125.81 | 125.51 |
| 35 day EMA | 123.37 | 123.07 | 122.74 |
| 50 day EMA | 120.69 | 120.38 | 120.04 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 130.12 | 131.11 |
| 12 day SMA | 129.84 | 128.74 | 127.77 |
| 20 day SMA | 124.65 | 124.05 | 123.46 |
| 35 day SMA | 121.38 | 120.95 | 120.55 |
| 50 day SMA | 120.17 | 119.89 | 119.62 |
| 100 day SMA | 117.89 | 117.66 | 117.44 |
| 150 day SMA | 113.14 | 112.98 | 112.81 |
| 200 day SMA | 110.26 | 110.12 | 109.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.